00762 元大全球AI / 乖離率河流圖(月)

00762 元大全球AI

日期: 09/24

00762 元大全球AI 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
121.8	122.7	-0.9	-0.73%	0.41%	121.9	122.15	121.65
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
99	1,209萬	333	298股/筆	121.9	120.7 (+0.89%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
212	2,595萬	533	397張/筆	122.6	+1.5 (+1.24%)

連續漲跌: 連7漲→跌 ( -0.9元 / -0.73%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00762 元大全球AI 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00762 元大全球AI 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	121.8	+10.3	+9.24%	+7.12	68.22	79.59	90.96	102.3	113.7	125.1	136.4	147.8	159.2
26M08	111.5	+3.7	+3.43%	-0.95	67.54	78.8	90.05	101.3	112.6	123.8	135.1	146.3	157.6
26M07	107.8	-10.6	-8.95%	-5.74	68.62	80.06	91.49	102.9	114.4	125.8	137.2	148.7	160.1
26M06	118.4	+1.5	+1.28%	+5.97	67.04	78.21	89.39	100.6	111.7	122.9	134.1	145.3	156.4
26M05	116.9	+17	+17%	+19.4	58.73	68.52	78.31	88.1	97.88	107.7	117.5	127.2	137
26M04	99.9	+23.05	+30%	+15.4	51.94	60.6	69.25	77.91	86.57	95.22	103.9	112.5	121.2
26M03	76.85	-6.1	-7.35%	-6.43	49.28	57.49	65.71	73.92	82.13	90.35	98.56	106.8	115
26M02	82.95	-3.65	-4.21%	-1.5	50.53	58.95	67.37	75.79	84.22	92.64	101.1	109.5	117.9
26M01	86.6	+3.5	+4.21%	+2.71	50.59	59.02	67.45	75.89	84.32	92.75	101.2	109.6	118
25M12	83.1	-0.15	-0.18%	-2.41	51.09	59.6	68.12	76.63	85.15	93.66	102.2	110.7	119.2
25M11	83.25	-5.85	-6.57%	-1.65	50.79	59.25	67.72	76.18	84.65	93.12	101.6	110	118.5
25M10	89.1	+7.5	+9.19%	+8.15	49.43	57.67	65.91	74.15	82.38	90.62	98.86	107.1	115.3
25M09	81.6	+5.15	+6.74%	+4.97	46.64	54.41	62.19	69.96	77.73	85.51	93.28	101.1	108.8
25M08	76.45	+1.3	+1.73%	+4.56	43.87	51.18	58.49	65.81	73.12	80.43	87.74	95.05	102.4
25M07	75.15	+7.4	+10.9%	+8.76	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
25M06	67.75	+3.35	+5.2%	+6.27	38.25	44.62	51	57.38	63.75	70.12	76.5	82.88	89.25
25M05	64.4	+5.3	+8.97%	+5.06	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
25M04	59.1	-1.3	-2.15%	-6.26	37.83	44.14	50.44	56.74	63.05	69.36	75.66	81.96	88.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	60.4	-9.25	-13.3%	-11.2	40.79	47.59	54.39	61.18	67.98	74.78	81.58	88.38	95.18
25M02	69.65	-4.25	-5.75%	-1.95	42.62	49.72	56.83	63.93	71.03	78.14	85.24	92.34	99.45
25M01	73.9	+4.35	+6.25%	+3.72	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.75
24M12	69.55	-0.75	-1.07%	+1.46	41.13	47.98	54.84	61.7	68.55	75.4	82.26	89.12	95.97
24M11	70.3	+4.5	+6.84%	+6.84	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
24M10	65.8	+4.5	+7.34%	+6.39	37.11	43.29	49.48	55.66	61.85	68.04	74.22	80.4	86.59
24M09	61.3	+2.85	+4.88%	+1.97	36.07	42.08	48.09	54.1	60.12	66.13	72.14	78.15	84.16
24M08	58.45	-2.15	-3.55%	-4.42	36.69	42.8	48.92	55.04	61.15	67.26	73.38	79.5	85.61
24M07	60.6	-3.8	-5.9%	-2.26	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
24M06	64.4	+3.4	+5.57%	+5.46	36.64	42.75	48.85	54.96	61.07	67.17	73.28	79.39	85.49
24M05	61	+3.2	+5.54%	+2.32	35.77	41.73	47.69	53.65	59.62	65.58	71.54	77.5	83.46
24M04	57.8	-2.25	-3.75%	-0.57	34.88	40.69	46.51	52.32	58.13	63.95	69.76	75.57	81.39
24M03	60.05	+3.5	+6.19%	+6.25	33.91	39.56	45.21	50.86	56.52	62.17	67.82	73.47	79.12
24M02	56.55	+3.6	+6.8%	+6.3	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
24M01	52.95	+2.85	+5.69%	+5.19	30.2	35.24	40.27	45.3	50.34	55.37	60.4	65.44	70.47
23M12	50.1	+2.14	+4.46%	+6.28	28.28	33	37.71	42.43	47.14	51.85	56.57	61.28	66
23M11	47.96	+4.6	+10.6%	+6.07	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
23M10	43.36	-0.97	-2.19%	-2.82	26.77	31.23	35.7	40.16	44.62	49.08	53.54	58.01	62.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	44.33	-1.84	-3.99%	-2.95	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
23M08	46.17	-0.36	-0.77%	+1.54	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
23M07	46.53	+2.82	+6.45%	+5.89	26.36	30.76	35.15	39.55	43.94	48.33	52.73	57.12	61.52
23M06	43.71	+2.13	+5.12%	+7.8	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
23M05	41.58	+5.23	+14.4%	+8.83	22.92	26.74	30.57	34.39	38.21	42.03	45.85	49.67	53.49
23M04	36.35	-0.34	-0.93%	+0.87	21.62	25.23	28.83	32.43	36.04	39.64	43.24	46.85	50.45
23M03	36.69	+1.62	+4.62%	+5.05	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
23M02	35.07	+2.05	+6.21%	+7.74	19.53	22.78	26.04	29.3	32.55	35.81	39.06	42.32	45.57
23M01	33.02	+3.46	+11.7%	+6.05	18.68	21.8	24.91	28.02	31.14	34.25	37.36	40.48	43.59
22M12	29.56	-1.27	-4.12%	-2.66	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
22M11	30.83	+0.12	+0.39%	+1.21	18.28	21.32	24.37	27.41	30.46	33.51	36.55	39.6	42.64
22M10	30.71	+0.87	+2.92%	-1.8	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
22M09	29.84	-3.43	-10.3%	-7.83	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
22M08	33.27	-0.75	-2.2%	+1.49	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.61	45.89
22M07	34.02	+2.97	+9.57%	+2.21	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
22M06	31.05	-3.73	-10.7%	-9.53	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
22M05	34.78	-2.35	-6.33%	-7.58	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
22M04	37.13	-3.86	-9.42%	-3.47	23.08	26.92	30.77	34.62	38.46	42.31	46.16	50	53.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	40.99	+3.72	+9.98%	+5.3	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
22M02	37.27	-1.25	-3.25%	-7.64	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.49
22M01	38.52	-6.75	-14.9%	-11	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
21M12	45.27	-0.76	-1.65%	+0.97	26.9	31.39	35.87	40.35	44.84	49.32	53.8	58.29	62.77
21M11	46.03	+2.82	+6.53%	+5.86	26.09	30.44	34.78	39.13	43.48	47.83	52.18	56.52	60.87
21M10	43.21	+2.01	+4.88%	+1.49	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
21M09	41.2	-2.12	-4.89%	-1.57	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.41	58.6
21M08	43.32	+2.27	+5.53%	+3.27	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.54	58.73
21M07	41.05	-0.43	-1.04%	+2.48	24.03	28.04	32.05	36.05	40.06	44.06	48.07	52.07	56.08
21M06	41.48	+3.84	+10.2%	+5.5	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
21M05	37.64	-1.19	-3.06%	-0.19	22.63	26.4	30.17	33.94	37.71	41.48	45.26	49.03	52.8
21M04	38.83	+2.16	+5.89%	+4.11	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
21M03	36.67	+0.28	+0.77%	+1.21	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
21M02	36.39	+0.76	+2.13%	+1.96	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
21M01	35.63	+0.58	+1.65%	+2.23	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
20M12	35.05	+1.17	+3.45%	+5.1	20.01	23.34	26.68	30.02	33.35	36.68	40.02	43.36	46.69
20M11	33.88	+2.76	+8.87%	+6.28	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
20M10	31.12	+0.49	+1.6%	-0.66	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.72	43.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	30.63	-1.6	-4.96%	-1.27	18.61	21.72	24.82	27.92	31.02	34.13	37.23	40.33	43.43
20M08	32.23	+2.02	+6.69%	+7.15	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
20M07	30.21	+2.41	+8.67%	+5.8	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
20M06	27.8	+0.15	+0.54%	+2.71	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
20M05	27.65	+1.9	+7.38%	+9.78	15.11	17.63	20.15	22.67	25.19	27.71	30.22	32.74	35.26
20M04	25.75	+3.59	+16.2%	+5.49	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
20M03	22.16	-3.16	-12.5%	-11.2	14.98	17.47	19.97	22.47	24.96	27.46	29.96	32.45	34.95
20M02	25.32	-2.09	-7.62%	-2.99	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
20M01	27.41	+1.84	+7.2%	+5.84	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
19M12	25.57	+0.86	+3.48%	+3.34	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.17	34.64
19M11	24.71	+0.76	+3.17%	+2.29	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
19M10	23.95	+0.14	+0.59%	+1.01	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
19M09	23.81	+0.44	+1.88%	-0.21	14.32	16.7	19.09	21.47	23.86	26.25	28.63	31.02	33.4
19M08	23.37	-1.03	-4.22%	-0.23	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
19M07	24.4	+1.9	+8.44%	+7.16	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
19M06	22.5	+1.09	+5.09%	-0.22	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.32	31.57
19M05	21.41	-2.33	-9.81%	-4.75	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
19M04	23.74	+1.46	+6.55%	+4.6	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	22.28	+0.21	+0.95%	+4.23	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
19M02	22.07	+2.29	+11.6%
19M01	19.78	-0.22	-1.1%

00762 元大全球AI / 乖離率河流圖(月)

00762 元大全球AI

新聞及公告

00762 元大全球AI 均線乖離率河流圖

00762 元大全球AI 均線乖離率河流圖(月線圖)