≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00763U 期街口道瓊銅 / 乖離率河流圖(月)

00763U 期街口道瓊銅

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.3135.52-0.21-0.59%0.59%35.4535.4535.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3101,096萬1552張/筆35.3335.27 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6112,182萬2562.39張/筆35.68-0.12 (-0.34%)

連續漲跌: 連2跌  ( -0.33元 / -0.93%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00763U 期街口道瓊銅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0935.31+0.39+1.12%+0.93
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
26M0834.92+0.2+0.58%+2.15
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
26M0734.72+1.8+5.47%+2.15
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
26M0632.92-1.41-4.11%-0.33
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
26M0534.33+2.49+7.82%+7.25
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
26M0431.84+1.98+6.63%+1.23
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
26M0329.86-2.8-8.57%-6.6
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
26M0232.66-0.73-2.19%+0.74
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
26M0133.39+2.18+6.98%+7.72
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25M1231.21+2.82+9.93%+6.68
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
25M1128.39+0.22+0.78%+1.71
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
25M1028.17+0.99+3.64%+4.9
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
25M0927.18+1.97+7.81%+5.51
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
25M0825.21+0.32+1.29%-3.89
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
25M0724.89-3.7-12.9%-6.84
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
25M0628.59+1.92+7.2%+3.19
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25M0526.67-1.19-4.27%-5.66
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
25M0427.86-2.42-7.99%-1.88
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0330.28+3.24+12%+9.25
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
25M0227.04+1.21+4.68%+4.79
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25M0125.83+1.29+5.26%+2.8
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
24M1224.54-0.47-1.88%-3.02
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24M1125.01-1.35-5.12%-5.43
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
24M1026.36-1.61-5.76%-1.17
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
24M0927.97+2.28+8.88%+5.96
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24M0825.69+0.16+0.63%-1.34
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
24M0725.53-1.37-5.09%-5.29
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
24M0626.9-1.54-5.41%-4.01
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
24M0528.44-0.29-1.01%+4.24
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
24M0428.73+4.05+16.4%+11.8
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
24M0324.68+1.03+4.36%+2.39
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24M0223.65-0.33-1.38%-1.13
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
24M0123.98-0.15-0.62%+0.11
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
23M1224.13+0.38+1.6%+2.25
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23M1123.75+0.83+3.62%+2.43
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
23M1022.92+0.03+0.13%-1.64
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0922.89-1.21-5.02%-4.51
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
23M0824.1-0.82-3.29%-0.5
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
23M0724.92+1.28+5.41%+4.37
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
23M0623.64+0.57+2.47%-0.76
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
23M0523.07-1.68-6.79%-5.91
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
23M0424.75-0.99-3.85%-2.61
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
23M0325.74-0.01-0.04%-0.86
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
23M0225.75-0.65-2.46%+0.87
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
23M0126.4+1.97+8.06%+6.57
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
22M1224.43+0.94+4%+4.74
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22M1123.49+1.44+6.53%+4.15
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
22M1022.05-0.07-0.32%-1.5
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
22M0922.12-0.87-3.78%-1.7
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22M0822.99+0.59+2.63%-1.06
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
22M0722.4-1.92-7.89%-10.1
14.94
17.43
19.93
22.42
24.91
27.4
29.89
32.38
34.87
22M0624.32-3.68-13.1%-10.3
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
22M0528-1.06-3.65%-4.09
17.52
20.44
23.35
26.27
29.19
32.11
35.03
37.95
40.87
22M0429.06-1.46-4.78%-1.62
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0330.52+1.48+5.1%+3.84
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
22M0229.04+0.43+1.5%+1.43
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
22M0128.61+0.37+1.31%+1.2
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
21M1228.24+0.28+1%+0.02
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
21M1127.96-0.54-1.89%+0.35
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
21M1028.5+1.37+5.05%+2.13
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
21M0927.13-0.96-3.42%-3.43
16.86
19.67
22.47
25.28
28.09
30.9
33.71
36.52
39.33
21M0828.09-0.97-3.34%-0.8
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
21M0729.06+1.26+4.53%-0.02
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
21M0627.8-2.54-8.37%-4.85
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
21M0530.34+0.83+2.81%+5.85
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
21M0429.51+3.37+12.9%+6.44
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
21M0326.14-1.38-5.01%+1.87
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
21M0227.52+4.2+18%+11.6
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
21M0123.32+0.15+0.65%+0.88
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
20M1223.17+0.31+1.36%+4.87
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
20M1122.86+2.61+12.9%+9.03
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
20M1020.25+0.46+2.32%+0.73
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0919.79-0.48-2.37%-0.52
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
20M0820.27+0.65+3.31%+4.54
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
20M0719.62+1.34+7.33%+8.24
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
20M0618.28+1.8+10.9%+7.34
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
20M0516.48+0.15+0.92%+3.22
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
20M0416.33+1.24+8.22%-0.67
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
20M0315.09-2.81-15.7%-10.9
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
20M0217.9+0.11+0.62%-2.77
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
20M0117.79-1.75-8.96%-4.66
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
19M1219.54+0.89+4.77%+2.99
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
19M1118.65-0.08-0.43%+0.59
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
19M1018.73+0.49+2.69%+1.7
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
19M0918.24-0.04-0.22%-1.6
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
19M0818.28-0.81-4.24%-3.14
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
19M0719.09-0.16-0.83%-0.09
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
19M0619.25+0.27+1.42%-1.89
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
19M0518.98-1.65-8%-5.53
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
19M0420.63-0.03-0.15%-0.86
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0320.66-0.48-2.27%+0.81
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
19M0221.14+1.46+7.42%+5.33
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
19M0119.68+0.29+1.5%
18M1219.39-0.6-3%