≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00764B 群益25年美債 / 乖離率河流圖(月)

00764B 群益25年美債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2426.61-0.37-1.39%0.26%26.2626.2626.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,1492.4億31129.4張/筆26.2526.18 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,3833.56億20665張/筆26.61+0.08 (+0.3%)

連續漲跌: 首日下跌  ( -0.37元 / -1.39%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00764B 群益25年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0926.24-0.86-3.17%-2.8
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
26M0827.1-0.55-1.99%-2.3
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
26M0727.65-0.81-2.85%-1.11
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
26M0628.46+0.69+2.48%+1.55
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
26M0527.77-0.08-0.29%-1.03
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
26M0427.85-0.71-2.49%-2.05
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
26M0328.56-0.33-1.14%+0.18
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
26M0228.89+0.81+2.88%+1.64
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
26M0128.08-0.22-0.78%-1.54
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
25M1228.3-0.88-3.02%-1.27
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
25M1129.18+0.67+2.35%+2.24
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
25M1028.51+0.58+2.08%+2
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
25M0927.93+0.52+1.9%+1.98
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
25M0827.41+0.59+2.2%+2.38
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
25M0726.82+0.73+2.8%+1.4
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
25M0626.09-0.35-1.32%-4.77
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25M0526.44-3.22-10.9%-8.85
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
25M0429.66-1.26-4.08%-3.03
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0330.92-0.26-0.83%+1.1
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
25M0231.18+1.53+5.16%+3.05
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
25M0129.65-0.29-0.97%-2.35
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
24M1229.94-1.56-4.95%-2.46
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24M1131.5+0.85+2.77%+0.27
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
24M1030.65-1.45-4.52%-3.46
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24M0932.1-0.4-1.23%-0.25
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
24M0832.5+0.56+1.75%+1.87
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24M0731.94+0.67+2.14%+2.5
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
24M0631.27+1+3.3%+2.49
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
24M0530.27+0.28+0.93%-0.75
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24M0429.99-1.25-4%-2.07
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
24M0331.24+0.6+1.96%+0.79
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24M0230.64-0.47-1.51%-1.77
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24M0131.11-0.72-2.26%+0.45
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
23M1231.83+1.86+6.21%+6.22
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
23M1129.97+1.87+6.65%+2.74
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
23M1028.1-1.34-4.55%-5.79
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0929.44-2.5-7.83%-5.91
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
23M0831.94-0.55-1.69%-1.59
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
23M0732.49-0.45-1.37%-0.74
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
23M0632.94+0.17+0.52%-0.53
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
23M0532.77-0.87-2.59%-1.28
19.92
23.24
26.55
29.87
33.19
36.51
39.83
43.15
46.47
23M0433.64+0.47+1.42%+1.6
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
23M0333.17+0.65+2%+0.55
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
23M0232.52-0.76-2.28%-0.37
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
23M0133.28+1.16+3.61%+1.49
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
22M1232.12-0.85-2.58%-1.21
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
22M1132.97+0.52+1.6%-0.95
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
22M1032.45-1.99-5.78%-5.71
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
22M0934.44-1.91-5.25%-4.37
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
22M0836.35-0.9-2.42%-0.13
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22M0737.25+1.66+4.66%+2.5
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
22M0635.59-0.59-1.63%-2.47
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
22M0536.18-1.52-4.03%-4.76
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
22M0437.7-2.38-5.94%-4.8
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0340.08-0.94-2.29%-2.36
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
22M0241.02-1.02-2.43%-2.55
25.26
29.47
33.67
37.88
42.09
46.3
50.51
54.72
58.93
22M0142.04-1.18-2.73%-2.83
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
21M1243.22-1.31-2.94%-1.12
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
21M1144.53+1.15+2.65%+2.2
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
21M1043.38+0.58+1.36%-0.21
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
21M0942.8-1.44-3.25%-2.28
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
21M0844.24-0.11-0.25%+1.21
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
21M0744.35+1.81+4.25%+4.33
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
21M0642.54+1.9+4.68%+2.8
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
21M0540.64-0.33-0.81%-0.53
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
21M0440.97+0.01+0.02%+0.04
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
21M0340.96+0.03+0.07%-3.83
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
21M0240.93-4.95-10.8%-8.37
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
21M0145.88-1.32-2.8%-3.21
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
20M1247.2-1.92-3.91%-2.55
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
20M1149.12+0.14+0.29%-1.33
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
20M1048.98-2.27-4.43%-2.9
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0951.25+0.15+0.29%-1.88
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
20M0851.1-3.25-5.98%-2.88
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.66
20M0754.35+1.95+3.72%+2.23
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
20M0652.4-0.35-0.66%-1.5
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
20M0552.75-1.7-3.12%-2.19
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
20M0454.45-0.15-0.27%+3.08
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
20M0354.6+5.18+10.5%+8.54
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
20M0249.42+2.53+5.4%+5.67
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
20M0146.89+2.89+6.57%+2.66
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
19M1244-2.13-4.62%-2.64
27.12
31.64
36.15
40.67
45.19
49.71
54.23
58.75
63.27
19M1146.13+0.68+1.5%-0.4
27.79
32.42
37.05
41.68
46.31
50.94
55.58
60.21
64.84
19M1045.45-1.91-4.03%-4.29
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
19M0947.36-2.29-4.61%+0.94
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
19M0849.65+5.91+13.5%+8.41
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
19M0743.74-0.27-0.61%-0.68
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
19M0644.01-0.36-0.81%+2.21
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
19M0544.37+3.58+8.78%+5.03
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
19M0440.79-0.78-1.88%+0.07
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0341.57+1.64+4.11%+3.02
24.21
28.24
32.28
36.32
40.35
44.38
48.42
52.45
56.49
19M0239.93+0.38+0.96%+0.66
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
19M0139.55+0.03+0.08%
18M1239.52-0.25-0.63%