≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00768B 復華20年美債 / 乖離率河流圖(月)

00768B 復華20年美債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.147.77-0.67-1.4%0.17%47.0647.1147.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3171,493萬1142.78張/筆47.0747.06 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3341,594萬408.34張/筆47.75+0.11 (+0.23%)

連續漲跌: 首日下跌  ( -0.67元 / -1.4%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年第三季度復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00768B 復華20年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0947.1-1.08-2.24%-2.71
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
26M0848.18-1.77-3.54%-3.4
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
26M0749.95-1.55-3.01%-0.89
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
26M0651.5+1.76+3.54%+1.72
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
26M0549.74-0.91-1.8%-2.08
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
26M0450.65-1.35-2.6%-2.35
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
26M0352-0.95-1.79%-0.19
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
26M0252.95+1.6+3.12%+1.79
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.82
26M0151.35-0.4-0.77%-1.15
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
25M1251.75-1-1.9%-1.33
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
25M1152.75-0.1-0.19%+0.6
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
25M1052.85+1.15+2.22%+2.49
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
25M0951.7+1.55+3.09%+1.94
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71
25M0850.15-0.15-0.3%+0.72
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
25M0750.3+1.38+2.82%+1.86
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
25M0648.9200%-3.92
30.55
35.64
40.73
45.82
50.91
56
61.1
66.19
71.28
25M0548.92-5.98-10.9%-8.88
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
25M0454.9-2.35-4.1%-2.6
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0357.25+0.3+0.53%+1.99
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
25M0256.95+2.75+5.07%+3.05
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
25M0154.2-0.45-0.82%-1.78
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
24M1254.65-2.05-3.62%-1.53
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
24M1156.7+1.55+2.81%+0.21
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
24M1055.15-2.75-4.75%-3.22
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
24M0957.900%+0.58
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
24M0857.9+1+1.76%+1.85
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
24M0756.9+1.15+2.06%+2.71
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24M0655.75+2.2+4.11%+3.05
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
24M0553.55+0.55+1.04%-0.68
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.48
24M0453-2.2-3.99%-1.82
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
24M0355.2+1.45+2.7%+1.35
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
24M0253.75-0.7-1.29%-1.47
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
24M0154.45-1-1.8%+0.93
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
23M1255.45+3.5+6.74%+6.4
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.96
23M1151.95+3+6.13%+2.53
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
23M1048.95-2.15-4.21%-5.14
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0951.1-3.65-6.67%-5.08
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
23M0854.75-0.9-1.62%-1.41
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
23M0755.65-0.55-0.98%-0.21
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
23M0656.2+0.75+1.35%+0.03
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
23M0555.45-1.45-2.55%-1.19
33.67
39.28
44.89
50.51
56.12
61.73
67.34
72.95
78.56
23M0456.9+0.9+1.61%+1.85
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
23M0356+1.3+2.38%+0.63
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
23M0254.7-1.55-2.76%-0.58
33.01
38.51
44.01
49.52
55.02
60.52
66.02
71.52
77.02
23M0156.25+2.15+3.97%+2.03
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
22M1254.1-0.95-1.73%-0.55
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
22M1155.05+1+1.85%-0.57
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
22M1054.05-2.95-5.18%-4.93
34.11
39.8
45.48
51.16
56.85
62.54
68.22
73.9
79.59
22M0957-2.5-4.2%-3.63
35.49
41.4
47.32
53.24
59.15
65.07
70.98
76.9
82.81
22M0859.5-1.45-2.38%-0.06
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
22M0760.95+2.8+4.82%+2.78
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22M0658.15-0.65-1.11%-2.13
35.65
41.59
47.53
53.48
59.42
65.36
71.3
77.24
83.18
22M0558.8-2.5-4.08%-4.57
36.97
43.13
49.29
55.46
61.62
67.78
73.94
80.1
86.26
22M0461.3-3.45-5.33%-4.17
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0364.75-1.1-1.67%-1.92
39.61
46.21
52.81
59.42
66.02
72.62
79.22
85.82
92.42
22M0265.85-1.6-2.37%-2.44
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
22M0167.45-1.75-2.53%-2.53
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
21M1269.2-1.75-2.47%-0.88
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.74
21M1170.95+1.65+2.38%+1.82
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
21M1069.3+0.5+0.73%-0.36
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
21M0968.8-1.75-2.48%-1.71
42
49
56
63
70
77
84
91
98
21M0870.55-0.1-0.14%+1.2
41.83
48.8
55.77
62.75
69.72
76.69
83.66
90.63
97.6
21M0770.65+2.7+3.97%+4.2
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
21M0667.95+3.15+4.86%+2.8
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
21M0564.8-0.75-1.14%-0.66
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
21M0465.55+0.2+0.31%+0.03
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
21M0365.35-0.35-0.53%-3.83
40.77
47.56
54.36
61.16
67.95
74.74
81.54
88.34
95.13
21M0265.7-7.1-9.75%-7.66
42.69
49.8
56.92
64.04
71.15
78.26
85.38
92.49
99.61
21M0172.8-2.15-2.87%-2.95
45.01
52.51
60.01
67.52
75.02
82.52
90.02
97.52
105
20M1274.95-2.35-3.04%-2.07
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
20M1177.3-0.05-0.06%-1.44
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
20M1077.35-3.3-4.09%-2.46
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0980.65+0.75+0.94%-1.29
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
20M0879.9-4.65-5.5%-2.7
49.27
57.48
65.69
73.91
82.12
90.33
98.54
106.8
115
20M0784.55+2.65+3.24%+2.24
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
20M0681.9+0.25+0.31%-0.79
49.53
57.78
66.04
74.3
82.55
90.8
99.06
107.3
115.6
20M0581.65-2.45-2.91%-2.16
50.07
58.42
66.76
75.1
83.45
91.8
100.1
108.5
116.8
20M0484.1-0.5-0.59%+2.85
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
20M0384.6+8+10.4%+9.16
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
20M0276.6+5.3+7.43%+6.22
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
20M0171.3+2.85+4.16%+1.33
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
19M1268.45-2.9-4.06%-2.26
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
19M1171.35+1.05+1.49%-0.47
43.01
50.18
57.35
64.51
71.68
78.85
86.02
93.19
100.4
19M1070.3-3.1-4.22%-4.14
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
19M0973.4-2.9-3.8%+1.36
43.45
50.69
57.93
65.18
72.42
79.66
86.9
94.14
101.4
19M0876.3+8.75+13%+7.95
42.41
49.48
56.55
63.61
70.68
77.75
84.82
91.89
98.96
19M0767.55-0.65-0.95%-0.37
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
19M0668.2+0.55+0.81%+3.39
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
19M0567.65+5.6+9.02%+5.07
38.63
45.07
51.51
57.94
64.38
70.82
77.26
83.7
90.14
19M0462.05-1.4-2.21%-0.13
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0363.45+2.55+4.19%+3.31
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.98
19M0260.9+1+1.67%
19M0159.9-0.3-0.5%