≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00770 國泰北美科技 / 乖離率河流圖(月)

00770 國泰北美科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.2565.6-0.35-0.53%0.38%65.2565.3565.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3102,019萬638485股/筆65.2265.28 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6874,510萬6351.08張/筆65.61+0.25 (+0.38%)

連續漲跌: 連5漲→跌  ( -0.35元 / -0.53%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 國泰00770最後申購日！今年多配一次 配息6元明除息 (Anue鉅亨 09/15 11:49)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• AI軟實力串聯硬體！00770擬配6元創掛牌新高 年化殖利率近9% (Anue鉅亨 09/08 12:42)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00770 國泰北美科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0965.25-2.45-3.62%-1.86
39.89
46.54
53.19
59.83
66.48
73.13
79.78
86.43
93.08
26M0867.7+1.2+1.8%+0.37
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
26M0766.5-1.65-2.42%-1.55
40.53
47.28
54.04
60.8
67.55
74.31
81.06
87.82
94.57
26M0668.15+0.15+0.22%+4.79
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
26M0568+9.05+15.4%+16.4
35.05
40.89
46.73
52.57
58.41
64.25
70.1
75.94
81.78
26M0458.95+10.66+22.1%+11
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
26M0348.29-3.86-7.4%-6.38
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.05
72.21
26M0252.15-2.15-3.96%-4.92
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
26M0154.3-3.8-6.54%-4.06
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
25M1258.1+0.7+1.22%+0
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
25M1157.4-1.4-2.38%+1.23
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
25M1058.8+4.9+9.09%+8.02
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
25M0953.9+3.3+6.52%+4.88
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
25M0850.6+0.93+1.87%+4.14
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
25M0749.67+4.17+9.16%+7.22
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
25M0645.5+1.69+3.86%+4.72
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
25M0543.81+2.77+6.75%+3.67
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
25M0441.04-0.89-2.12%-5.55
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0341.93-5.45-11.5%-9.09
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
25M0247.38-1.68-3.42%-4.05
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
25M0149.06-2.64-5.11%-2.7
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.55
70.59
24M1251.7+1.2+2.38%+2.53
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
24M1150.5+1.43+2.91%+3.72
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
24M1049.07+2.57+5.53%+4.34
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
24M0946.5+0.98+2.15%+1.36
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
24M0845.52-0.09-0.2%-1.66
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
24M0745.61-2.12-4.44%-0.07
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
24M0647.73+4.14+9.5%+7.46
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
24M0543.59+1.66+3.96%+2.09
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24M0441.93-0.64-1.5%+0.8
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24M0342.57+2.28+5.66%+5.55
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
24M0240.29+2.15+5.64%+2.48
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
24M0138.14-1.38-3.49%-0.94
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23M1239.52+1.68+4.44%+6.32
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
23M1137.84+3.69+10.8%+6.32
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
23M1034.15-0.63-1.81%-2.96
21.12
24.64
28.15
31.67
35.19
38.71
42.23
45.75
49.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0934.78-1.87-5.1%-3.36
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
23M0836.65+0.11+0.3%+2.4
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
23M0736.54+2.36+6.9%+5.99
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
23M0634.18+1.48+4.53%+6.65
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
23M0532.7+3.43+11.7%+8.04
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
23M0429.27+0.44+1.53%+3.16
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
23M0328.83+1.81+6.7%+5.48
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
23M0227.02+0.87+3.33%+1.15
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
23M0126.15-0.82-3.04%-3.62
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
22M1226.97-1.31-4.63%-4.34
16.92
19.74
22.55
25.37
28.19
31.01
33.83
36.65
39.47
22M1128.28-1.05-3.58%-0.96
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
22M1029.33+1.28+4.56%+0.1
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22M0928.05-2.47-8.09%-6.26
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
22M0830.52-0.68-2.18%+1.93
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
22M0731.2+3.09+11%+4.23
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
22M0628.11-2.38-7.81%-7.35
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
22M0530.49-1.93-5.95%-7.39
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22M0432.42-3.44-9.59%-3.64
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0335.86+3.21+9.83%+5.88
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
22M0232.65-0.45-1.36%-7.95
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
22M0133.1-7.56-18.6%-13.1
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
21M1240.66+0.16+0.4%+1.73
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
21M1140.5+1.76+4.54%+4.25
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
21M1038.74+1.43+3.83%+0.56
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
21M0937.31-2.21-5.59%-2.41
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
21M0839.52+1.65+4.36%+3.54
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
21M0737.87+0.75+2.02%+3.72
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
21M0637.12+2.57+7.44%+3.59
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
21M0534.55-1.28-3.57%+0.05
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
21M0435.83+2.61+7.86%+6.29
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
21M0333.22+1.14+3.55%+2.49
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
21M0232.08+0.14+0.44%-0.1
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
21M0131.94-0.38-1.18%-0.11
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
20M1232.32+0.65+2.05%+4.29
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
20M1131.67+2.69+9.28%+5.16
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
20M1028.98-0.72-2.42%-4.6
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0929.7-2.75-8.47%-2.27
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
20M0832.45+3.43+11.8%+9.85
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
20M0729.02+1.87+6.89%+5.59
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
20M0627.15+0.87+3.31%+3.85
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
20M0526.28+1.28+5.12%+7.94
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
20M0425+3.24+14.9%+5.25
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
20M0321.76-2.74-11.2%-9.96
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
20M0224.5-1.74-6.63%-3.01
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
20M0126.24+1.2+4.79%+3.57
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
19M1225.04+0.31+1.25%+2.09
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
19M1124.73+0.92+3.86%+2.88
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
19M1023.81+0.24+1.02%+0.69
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
19M0923.57+0.01+0.04%-0.92
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
19M0823.56-0.68-2.81%-0.6
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
19M0724.24+0.93+3.99%+3.77
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
19M0623.31+0.78+3.46%+0.33
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
19M0522.53-1.33-5.57%-1.46
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
19M0423.86+1.66+7.48%+6.06
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0322.2+0.77+3.59%+5.11
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
19M0221.43+1.7+8.62%
19M0119.73-0.48-2.38%