≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00771 元大US高息特別股 / 乖離率河流圖(月)

00771 元大US高息特別股

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0615.07-0.01-0.07%0.07%15.0715.0715.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1116.82萬81138股/筆15.0615.15 (-0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1725.47萬29583張/筆15.08-0.02 (-0.13%)

連續漲跌: 連5跌  ( -0.16元 / -1.05%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00771 元大US高息特別股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0915.06-0.27-1.76%-2.23
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26M0815.33-0.49-3.1%-1.94
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
26M0715.82+0.07+0.44%+0.15
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26M0615.75-0.07-0.44%-0.67
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
26M0515.82-0.18-1.12%-0.71
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
26M0416+0.02+0.13%-0.35
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
26M0315.98-0.21-1.3%-0.72
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26M0216.19+0.07+0.43%+0.5
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26M0116.12+0.1+0.62%+0.39
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
25M1216.02-0.01-0.06%-0.17
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
25M1116.03-0.06-0.37%-0.1
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
25M1016.09+0.07+0.44%+0.56
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25M0916.02+0.13+0.82%+1.14
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
25M0815.89+0.28+1.79%+2.54
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25M0715.61+0.62+4.14%+2.25
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
25M0614.99-0.21-1.38%-3.79
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
25M0515.2-1.35-8.16%-7.34
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25M0416.55-0.91-5.21%-4.02
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0317.46-0.26-1.47%-1.11
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
25M0217.72-0.07-0.39%+0.17
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25M0117.79+0.23+1.31%+0.17
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
24M1217.56-0.37-2.06%-1.88
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24M1117.93-0.27-1.48%-0.81
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24M1018.2+0.1+0.55%+1.13
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24M0918.1+0.41+2.32%+1.46
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
24M0817.69-0.04-0.23%+0.26
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
24M0717.73+0.22+1.26%+1.08
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
24M0617.51+0.13+0.75%+0.32
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24M0517.38-0.09-0.52%-0.48
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
24M0417.47-0.07-0.4%+0.29
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
24M0317.54+0.29+1.68%+1.13
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
24M0217.25+0.01+0.06%+1.97
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
24M0117.24+0.98+6.03%+4.15
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23M1216.26+0.1+0.62%+1.33
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23M1116.16+0.44+2.8%+0.52
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
23M1015.72-0.63-3.85%-2.44
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0916.35+0.08+0.49%+0.31
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23M0816.27-0.01-0.06%+0.64
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23M0716.28+0.33+2.07%+2.24
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
23M0615.95+0.41+2.64%+0.63
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
23M0515.54-0.52-3.24%-1.65
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23M0416.06+0.26+1.65%-1.41
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
23M0315.8-1.21-7.11%-4.8
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23M0217.01+0.03+0.18%+2.14
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
23M0116.98+1.01+6.32%+2.87
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
22M1215.97-0.6-3.62%-3.08
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
22M1116.57-0.32-1.89%-1.84
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
22M1016.89-0.29-1.69%-0.98
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
22M0917.18+0.08+0.47%-0.19
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
22M0817.1-0.26-1.5%+0.63
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22M0717.36+0.84+5.08%+2.44
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22M0616.52-0.44-2.59%-2.31
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22M0516.96-0.29-1.68%-1.91
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
22M0417.25-0.41-2.32%-1.2
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0317.66+0.19+1.09%-1.47
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
22M0217.47-1.17-6.28%-4.61
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
22M0118.64-0.19-1.01%-0.46
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
21M1218.83+0.12+0.64%-0.37
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
21M1118.71-0.45-2.35%-1.42
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
21M1019.16+0.09+0.47%+0.3
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
21M0919.07-0.01-0.05%-0.38
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
21M0819.08-0.2-1.04%-0.63
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
21M0719.28+0.04+0.21%+0.71
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
21M0619.24+0.33+1.75%+0.5
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
21M0518.91-0.37-1.92%-1.25
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
21M0419.28+0.02+0.1%+1.23
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
21M0319.26+0.66+3.55%+1.78
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
21M0218.6-0.31-1.64%-1.57
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
21M0118.91-0.27-1.41%-0.99
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
20M1219.18-0.03-0.16%+0.66
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
20M1119.21+0.44+2.34%+1.12
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
20M1018.77-0.24-1.26%-1.42
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0919.01-0.33-1.71%-0.83
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
20M0819.34+0.18+0.94%+1.97
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
20M0719.16+0.76+4.13%+2.17
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
20M0618.4-0.3-1.6%-0.99
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
20M0518.7+0.05+0.27%+3.41
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
20M0418.65+1.75+10.4%+0.04
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
20M0316.9-3.48-17.1%-12.8
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
20M0220.38-0.45-2.16%-0.91
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
20M0120.83+0.34+1.66%+1
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
19M1220.49-0.06-0.29%-0.41
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
19M1120.55-0.13-0.63%-0.88
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
19M1020.68-0.29-1.38%-1.34
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
19M0920.97-0.26-1.22%-0.25
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
19M0821.23+0.36+1.72%+1.87
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
19M0720.87+0.45+2.2%+1.41
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
19M0620.42-0.03-0.15%
19M0520.45+0.33+1.64%