≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00741B 富邦全球非投等債 / 乖離率河流圖(月)

00741B 富邦全球非投等債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.9436.97-0.03-0.08%0.51%36.7536.9436.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
109403.5萬195.75張/筆36.9336.8 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195719.7萬296.72張/筆36.950 (0%)

連續漲跌: 首日下跌  ( -0.03元 / -0.08%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年05月份收益分配決定做成日每單位實際配發金額。 (分配收益公告 06/12)

00741B 富邦全球非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0936.94-0.17-0.46%-0.99
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
26M0837.11-0.77-2.03%-1.01
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
26M0737.88+0.4+1.07%+1.12
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.44
26M0637.48+0.46+1.24%+0.41
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
26M0537.02-0.46-1.23%-0.97
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
26M0437.48-0.17-0.45%+0.05
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.44
26M0337.65+0.4+1.07%+0.44
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
26M0237.25-0.3-0.8%-0.65
22.5
26.25
29.99
33.74
37.49
41.24
44.99
48.74
52.49
26M0137.55-0.13-0.35%-0.05
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
25M1237.68+0.2+0.53%+0.86
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
25M1137.48+0.56+1.52%+1.04
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93
25M1036.92+0.04+0.11%+0.01
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
25M0936.88-0.07-0.19%+0.66
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
25M0836.95+0.87+2.41%+2.52
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
25M0736.08+0.99+2.82%+1.16
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
25M0635.09-0.74-2.07%-3.31
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
25M0535.83-2.12-5.59%-4.97
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25M0437.95-1.38-3.51%-2.74
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0339.33-0.45-1.13%-0.76
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
25M0239.7800%+0.13
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
25M0139.78+0.15+0.38%+0.19
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24M1239.63-0.07-0.18%+0.54
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
24M1139.7+0.78+2%+1.56
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
24M1038.92+0.27+0.7%+0.34
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
24M0938.65-0.14-0.36%-0.96
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
24M0838.79-0.84-2.12%-0.95
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
24M0739.63+0.56+1.43%+1.31
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
24M0639.07+0.42+1.09%+0.7
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
24M0538.65-0.02-0.05%-0.09
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
24M0438.67-0.06-0.15%+0.64
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
24M0338.73+0.86+2.27%+2
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
24M0237.87+0.56+1.5%+1.14
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
24M0137.31+0.16+0.43%+0.53
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
23M1237.15+0.27+0.73%+0.49
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
23M1136.8800%-0.51
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
23M1036.88-0.57-1.52%-1.01
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0937.45+0.01+0.03%+0.57
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
23M0837.44+0.62+1.68%+1.49
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
23M0736.82+0.41+1.13%+1.31
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
23M0636.41+0.61+1.7%+1.07
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
23M0535.8-0.06-0.17%-0.06
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
23M0435.86+0.06+0.17%+0.21
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
23M0335.8+0.11+0.31%+0.21
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
23M0235.6900%-0.35
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
23M0135.69-0.38-1.05%-0.87
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22M1236.07-0.18-0.5%-1.56
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
22M1136.25-1.35-3.59%-1.79
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
22M1037.6+0.72+1.95%+1.9
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22M0936.88+0.66+1.82%+1.27
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
22M0836.22+0.07+0.19%+1.28
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
22M0736.15+1.23+3.52%+0.9
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
22M0634.92-1.49-4.09%-2.97
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
22M0536.41-0.23-0.63%-0.41
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
22M0436.64+0.01+0.03%+0.67
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.63+0.71+1.98%+1.09
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
22M0235.92-0.24-0.66%-1.03
21.78
25.41
29.03
32.66
36.29
39.92
43.55
47.18
50.81
22M0136.16-0.64-1.74%-0.94
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
21M1236.8+0.25+0.68%+0.07
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
21M1136.55-0.42-1.14%-0.98
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
21M1036.97-0.25-0.67%-0.51
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
21M0937.22-0.07-0.19%-0.14
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
21M0837.29-0.02-0.05%-0.28
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
21M0737.31-0.27-0.72%-0.09
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
21M0637.58+0.44+1.18%+0.56
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
21M0537.14-0.25-0.67%-1.25
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
21M0437.39-0.91-2.38%-0.61
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
21M0338.3+1.13+3.04%+1.82
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
21M0237.17-0.21-0.56%-0.68
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
21M0137.38-0.34-0.9%-0.73
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
20M1237.72-0.15-0.4%+0.51
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
20M1137.87+0.87+2.35%+1.05
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
20M1037-0.56-1.49%-1.67
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0937.56-0.77-2.01%-1.18
22.8
26.6
30.41
34.21
38.01
41.81
45.61
49.41
53.21
20M0838.33+0.2+0.52%+0.73
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
20M0738.13+0.43+1.14%+0.4
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
20M0637.7-0.4-1.05%+0.13
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
20M0538.1+0.95+2.56%+2.35
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
20M0437.15+0.72+1.98%-2.48
22.86
26.67
30.47
34.28
38.09
41.9
45.71
49.52
53.33
20M0336.43-4.27-10.5%-7.17
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
20M0240.7+0.1+0.25%+0.16
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
20M0140.6-0.01-0.02%-0.29
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
19M1240.61-0.34-0.83%-0.84
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
19M1140.95-0.35-0.85%-1.21
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
19M1041.3-0.8-1.9%-1.47
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
19M0942.1-0.25-0.59%+0.01
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
19M0842.35+0.51+1.22%+0.79
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
19M0741.84-0.02-0.05%+0.02
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
19M0641.86+0.07+0.17%+0.14
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
19M0541.79+0.04+0.1%+0.26
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
19M0441.75+0.25+0.6%+0.6
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0341.5+0.25+0.61%+1.07
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.48
19M0241.25+0.82+2.03%+1.78
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
19M0140.43+0.53+1.33%-0.03
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
18M1239.9-1.1-2.68%-1.93
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
18M1141-0.15-0.36%-0.12
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
18M1041.15+0.15+0.37%+0.24
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
18M094100%+0.08
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
18M0841+0.1+0.24%+0.57
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
18M0740.9+0.5+1.24%
18M0640.4+0.75+1.89%