≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00740B 富邦全球投等債 / 乖離率河流圖(月)

00740B 富邦全球投等債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.6737.17-0.5-1.35%0.24%36.6636.7436.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,6041.69億1,5093.05張/筆36.6936.67 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7256,411萬14911.6張/筆37.17+0.1 (+0.27%)

連續漲跌: 首日下跌  ( -0.5元 / -1.35%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年05月份收益分配決定做成日每單位實際配發金額。 (分配收益公告 06/12)

00740B 富邦全球投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0936.67-0.74-1.98%-1.94
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26M0837.41-0.7-1.84%-2.34
22.98
26.81
30.65
34.48
38.31
42.14
45.97
49.8
53.63
26M0738.11-1.29-3.27%-1.6
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
26M0639.4+0.72+1.86%+1.43
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
26M0538.68+0.23+0.6%+0.07
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
26M0438.45-0.38-0.98%-1.09
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
26M0338.83-0.51-1.3%-0.6
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
26M0239.34+0.32+0.82%+0.36
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
26M0139.02-0.22-0.56%-0.77
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
25M1239.24-0.47-1.18%-0.26
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
25M1139.71+0.63+1.61%+1.33
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
25M1039.08+0.3+0.77%+1.24
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
25M0938.78+0.84+2.21%+2.32
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25M0837.94+0.96+2.6%+2.81
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25M0736.98+1.19+3.32%+2.09
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
25M0635.79-0.11-0.31%-2.96
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
25M0535.9-3.06-7.85%-7.04
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
25M0438.96-2.04-4.98%-3.66
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0341-0.36-0.87%+0.37
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
25M0241.36+1.17+2.91%+1.63
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
25M0140.19-0.35-0.86%-1.39
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
24M1240.54-1-2.41%-0.71
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
24M1141.54+1.13+2.8%+0.91
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
24M1040.41-1.14-2.74%-1.74
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
24M0941.55+0.13+0.31%+0.26
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
24M0841.42+0.06+0.15%+0.43
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
24M0741.36+0.41+1%+1.26
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
24M0640.95+0.72+1.79%+1.53
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
24M0540.23+0.41+1.03%-0.35
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
24M0439.82-1.24-3.02%-1.06
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
24M0341.06+1.2+3.01%+1.41
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
24M0239.86-0.69-1.7%-1.3
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
24M0140.55-0.2-0.49%+1.28
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
23M1240.75+1.94+5%+5.62
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
23M1138.81+2.63+7.27%+2.97
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
23M1036.18-1.9-4.99%-4.4
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0938.08-1.19-3.03%-2.05
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
23M0839.27-0.01-0.03%+0.06
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
23M0739.28+0.09+0.23%+0.93
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
23M0639.19+0.91+2.38%+0.86
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
23M0538.28-0.82-2.1%-1.3
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
23M0439.1+0.13+0.33%+1.12
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
23M0338.97+1.04+2.74%+0.88
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
23M0237.93-1.06-2.72%-1.14
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
23M0138.99+0.81+2.12%+1.11
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
22M1238.18-0.34-0.88%+0.62
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
22M1138.52+1.39+3.74%+2.52
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
22M1037.13+0.06+0.16%-1.87
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
22M0937.07-2.24-5.7%-4.51
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
22M0839.31-0.77-1.92%+0.16
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
22M0740.08+1.73+4.51%+1.67
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
22M0638.35-1.48-3.72%-2.59
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
22M0539.83-0.1-0.25%-2.78
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
22M0439.93-3.22-7.46%-4.4
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0343.15+0.93+2.2%-0.53
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
22M0242.22-2.55-5.7%-5.58
26.83
31.3
35.77
40.24
44.71
49.18
53.66
58.13
62.6
22M0144.77-2.38-5.05%-3.55
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
21M1247.15-0.19-0.4%-0.35
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
21M1147.34-0.11-0.23%-0.44
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
21M1047.45-0.41-0.86%-0.87
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
21M0947.86-0.43-0.89%-0.77
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
21M0848.29-0.25-0.52%+0.17
28.92
33.74
38.57
43.39
48.21
53.03
57.85
62.67
67.49
21M0748.54+0.75+1.57%+2.54
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
21M0647.79+2.11+4.62%+3.15
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
21M0545.68+0.16+0.35%-0.33
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
21M0445.52-0.78-1.68%-0.52
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
21M0346.3+0.84+1.85%-0.74
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
21M0245.46-2.71-5.63%-4.84
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
21M0148.17-1.51-3.04%-2.23
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
20M1249.68-0.28-0.56%+1.31
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
20M1149.96+2.49+5.25%+2.69
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
20M1047.47-1.05-2.16%-1.7
28.98
33.81
38.63
43.46
48.29
53.12
57.95
62.78
67.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0948.52-0.37-0.76%-1.75
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
20M0848.89-1.86-3.67%-1.26
29.71
34.66
39.61
44.56
49.51
54.46
59.42
64.37
69.32
20M0750.75+1.85+3.78%+3.14
29.52
34.44
39.37
44.29
49.21
54.13
59.05
63.97
68.89
20M0648.9+0.93+1.94%+2.04
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
20M0547.97+1.07+2.28%+2.89
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
20M0446.9+1.9+4.22%-1.4
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
20M0345-5.8-11.4%-7.47
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
20M0250.8+0.7+1.4%+1.74
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
20M0150.1+1.21+2.47%+1.55
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
19M1248.89-0.13-0.27%+0.65
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
19M1149.02+1.21+2.53%+0.67
29.22
34.09
38.95
43.82
48.69
53.56
58.43
63.3
68.17
19M1047.81-1.44-2.92%-2.77
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
19M0949.25-1.2-2.38%+0.41
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
19M0850.45+3.01+6.34%+4.17
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
19M0747.44+0.04+0.08%+1.38
28.08
32.76
37.43
42.11
46.79
51.47
56.15
60.83
65.51
19M0647.4+1.86+4.08%+3.46
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
19M0545.54+1.03+2.31%+2.07
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
19M0444.51+0.71+1.62%+2.43
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0343.8+1.75+4.16%+3.29
25.44
29.68
33.93
38.17
42.41
46.65
50.89
55.13
59.37
19M0242.05+0.68+1.64%+2.67
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
19M0141.37+1.92+4.87%+3.36
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
18M1239.45+0.2+0.51%0
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.28
55.23
18M1139.25-0.4-1.01%-1.79
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
18M1039.65-1.35-3.29%-2.3
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
18M0941-0.1-0.24%-0.05
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
18M0841.1+0.14+0.34%+1.18
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
18M0740.96+1.16+2.91%
18M0639.8+0.64+1.63%