≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00739 元大MSCIA股 / 乖離率河流圖(月)

00739 元大MSCIA股

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2827.69-0.41-1.48%1.16%27.627.627.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
93253.9萬861.08張/筆27.3127.07 (+0.78%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54150.4萬78697張/筆27.66-0.24 (-0.86%)

連續漲跌: 連2跌  ( -0.65元 / -2.33%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00739 元大MSCIA股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0927.28-0.53-1.91%-1.6
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
26M0827.81-0.27-0.96%-2.59
17.13
19.98
22.84
25.7
28.55
31.41
34.26
37.12
39.97
26M0728.08-1.68-5.65%-3.08
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
26M0629.76+0.68+2.34%+2.31
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
26M0529.08+0.66+2.32%+3.83
16.8
19.6
22.41
25.21
28.01
30.81
33.61
36.41
39.21
26M0428.42+1.9+7.16%+3.21
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
26M0326.52-1.15-4.16%-2.31
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26M0227.67+0.42+1.54%+2.09
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26M0127.25+0.86+3.26%+3.38
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
25M1226.39+0.95+3.73%+2.35
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
25M1125.44-0.08-0.31%-1.09
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
25M1025.52-0.68-2.6%-0.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25M0926.2+0.82+3.23%+6.33
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
25M0825.38+3.04+13.6%+11
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
25M0722.34+1.49+7.15%+4.62
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
25M0620.85-0.02-0.1%-1.11
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
25M0520.87-0.66-3.07%-4.35
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
25M0421.53-1.53-6.63%-4.55
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0323.06-0.02-0.09%+1.38
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25M0223.08+0.98+4.43%+1.47
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25M0122.1-0.96-4.16%-2.49
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
24M1223.06+0.23+1.01%+1.29
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
24M1122.83+0.42+1.87%-0.94
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
24M1022.41-1.49-6.23%+1.2
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
24M0923.9+3.78+18.8%+10.8
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
24M0820.12-0.6-2.9%-1.65
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
24M0720.72+0.19+0.93%-0.59
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
24M0620.53-0.75-3.52%-2.84
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24M0521.28-0.3-1.39%+0.63
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
24M0421.58+1+4.86%+3.68
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
24M0320.58+0.3+1.48%+3.69
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24M0220.28+1.6+8.57%+3.56
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
24M0118.68-1.11-5.61%-4.73
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23M1219.79-0.56-2.75%-2.51
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23M1120.35-0.41-1.97%-2.52
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23M1020.76-0.76-3.53%-2.5
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0921.52-0.08-0.37%-2.77
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23M0821.6-1.68-7.22%-2.75
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
23M0723.28+1.53+7.03%+4.82
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
23M0621.75+0.15+0.69%-2.12
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
23M0521.6-1.71-7.34%-5.4
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
23M0423.31-0.28-1.19%-0.98
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
23M0323.59-0.13-0.55%-1.59
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
23M0223.72-0.88-3.58%0
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
23M0124.6+1.76+7.71%+5.84
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
22M1222.84+0.55+2.47%+3.24
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22M1122.29+1.05+4.94%+0.35
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
22M1021.24-1.87-8.09%-7.28
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
22M0923.11-1.26-5.17%-4.17
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
22M0824.37-0.5-2.01%-3.47
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
22M0724.87-1.63-6.15%-0.29
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
22M0626.5+3.04+13%+8.81
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
22M0523.46+0.36+1.56%-1.47
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
22M0423.1-1.77-7.12%-7.08
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0324.87-1.74-6.54%-4.51
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
22M0226.61-0.04-0.15%-1.87
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
22M0126.65-1.44-5.13%-3.15
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
21M1228.09+0.28+1.01%+0.55
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
21M1127.81-0.1-0.36%+0.41
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
21M1027.91+0.54+1.97%+2.17
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
21M0927.37+0.7+2.62%+1.57
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
21M0826.67-0.13-0.49%-3.09
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
21M0726.8-2.29-7.87%-5.48
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
21M0629.09-0.08-0.27%+1.21
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
21M0529.17+1.2+4.29%+3.54
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
21M0427.97+0.59+2.15%-0.02
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
21M0327.38-1.2-4.2%-3.25
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
21M0228.58-0.36-1.24%+0.39
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
21M0128.94+1.05+3.76%+3.85
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
20M1227.89+1.12+4.18%+4.77
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
20M1126.77+1.57+6.23%+4.38
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
20M1025.2+0.23+0.92%-1.51
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0924.97-1.62-6.09%-2
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
20M0826.59+1.71+6.87%+8.43
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
20M0724.88+2.78+12.6%+10.9
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
20M0622.1+1.77+8.71%+5.02
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
20M0520.33-0.37-1.79%+0.54
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
20M0420.7+1.07+5.45%-0.29
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
20M0319.63-2.32-10.6%-4.06
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
20M0221.95+2.15+10.9%+4.06
12.66
14.77
16.87
18.98
21.09
23.2
25.31
27.42
29.53
20M0119.8-1.73-8.04%-3.74
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
19M1221.53+1.15+5.64%+3.08
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
19M1120.38-0.37-1.78%-1.07
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
19M1020.75+0.08+0.39%+0.32
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
19M0920.67+0.04+0.19%-0.83
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
19M0820.63-0.6-2.83%-1.46
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
19M0721.23+0.28+1.34%+2.25
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
19M0620.95+0.84+4.18%+0.18
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
19M0520.11-1.57-7.24%-4.07
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
19M0421.68+0.58+2.75%+2.62
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0321.1+0.5+2.43%+6.51
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
19M0220.6+2.87+16.2%+12.7
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
19M0117.73+1.22+7.39%+3.79
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
18M1216.51-0.5-2.94%-1.96
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
18M1117.01+0.01+0.06%-2.8
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
18M1017-1.49-8.06%-4.83
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
18M0918.49+0.39+2.15%-0.23
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
18M0818.1-0.91-4.79%-3.57
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
18M0719.01-0.19-0.99%
18M0619.2-0.58-2.93%