≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00738U 期元大道瓊白銀 / 乖離率河流圖(月)

00738U 期元大道瓊白銀

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5152.6-1.6-3.04%1.05%51.0551.1550.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7031.38億1,0822.5張/筆50.9250.87 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6318,624萬7712.12張/筆52.86+0.55 (+1.06%)

連續漲跌: 首日下跌  ( -1.6元 / -3.04%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00738U 期元大道瓊白銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0952.6-0.5-0.94%+3.22
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
26M0853.1+5.93+12.6%+8.76
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
26M0747.17+0.97+2.1%-8.36
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
26M0646.2-14.85-24.3%-16.3
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
26M0561.05+2.75+4.72%+2.72
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
26M0458.3-0.65-1.1%-8.12
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
26M0358.95-14.15-19.4%-20.9
44.71
52.16
59.61
67.06
74.52
81.97
89.42
96.87
104.3
26M0273.1-18.4-20.1%-2.08
44.79
52.25
59.72
67.18
74.65
82.12
89.58
97.04
104.5
26M0191.5+32.15+54.2%+40.3
39.12
45.64
52.17
58.69
65.21
71.73
78.25
84.77
91.29
25M1259.35+14.58+32.6%+23.4
28.86
33.67
38.49
43.3
48.11
52.92
57.73
62.54
67.35
25M1144.77+4.57+11.4%+8.06
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
25M1040.2+0.88+2.24%+7.44
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
25M0939.32+6.59+20.1%+14.2
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
25M0832.73+1.51+4.84%+4.07
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
25M0731.22+0.82+2.7%+4.24
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
25M0630.4+2.17+7.69%+4.89
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
25M0528.23-0.09-0.32%-3.21
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
25M0428.32-2.63-8.5%-2.71
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0330.95+2.89+10.3%+6.95
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
25M0228.06+0.25+0.9%+3.05
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
25M0127.81+1.99+7.71%+2.94
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
24M1225.82-1.6-5.84%-7.65
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
24M1127.42-3.22-10.5%-4.76
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
24M1030.64+2.33+8.23%+7.57
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
24M0928.31+1.81+6.83%+4.9
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
24M0826.5+0.35+1.34%+0.23
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
24M0726.15-0.52-1.95%-3.56
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
24M0626.67-1.86-6.52%-0.14
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
24M0528.53+3.61+14.5%+11.6
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
24M0424.92+1.69+7.28%+8.08
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
24M0323.23+2.21+10.5%+5.82
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
24M0221.02-0.59-2.73%-3.03
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
24M0121.61-0.79-3.53%-4.13
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
23M1222.4-1.21-5.12%-1.51
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
23M1123.61+1.39+6.26%+4.79
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
23M1022.22+0.46+2.11%-1.58
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0921.76-1.99-8.38%-5.49
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
23M0823.75+0.19+0.81%+2.61
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
23M0723.56+1.43+6.46%+3.36
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23M0622.13-0.56-2.47%-4.36
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
23M0522.69-1.91-7.76%-3.94
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
23M0424.6+1.03+4.37%+6.52
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
23M0323.57+2.46+11.7%+3.7
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
23M0221.11-2.4-10.2%-7.76
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
23M0123.51-0.53-2.2%+2.16
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
22M1224.04+2.55+11.9%+11
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
22M1121.49+2.04+10.5%+7.36
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
22M1019.45+0.34+1.78%+2.24
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
22M0919.11+0.6+3.24%-1.1
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
22M0818.51-1.84-9.04%-7.16
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
22M0720.35-0.6-2.86%-3.78
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
22M0620.95-1.2-5.42%-6.22
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
22M0522.15-1.77-7.4%-6.75
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22M0423.92-1.27-5.04%-2.8
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0325.19+0.47+1.9%+2.05
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
22M0224.72+0.58+2.4%+3.1
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22M0124.14+1.07+4.64%+2.67
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
21M1223.07-0.26-1.11%-2.3
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
21M1123.33-1.11-4.54%+0.16
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
21M1024.44+2.33+10.5%+2.8
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
21M0922.11-2.66-10.7%-9.36
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
21M0824.77-1.53-5.82%-4.42
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
21M0726.3-0.38-1.42%-3.78
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
21M0626.68-2.34-8.06%-3.59
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
21M0529.02+1.7+6.22%+7.14
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
21M0427.32+2.4+9.63%+1.76
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
21M0324.92-3.38-11.9%-7.27
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
21M0228.3+0.9+3.28%+1.76
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
21M0127.4-0.33-1.19%+5.02
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
20M1227.73+4.59+19.8%+9.89
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
20M1123.14-1.69-6.81%-5.55
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
20M1024.83-0.7-2.74%-7.41
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0925.53-4.56-15.2%-5.68
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
20M0830.09+4.51+17.6%+20
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
20M0725.58+6.04+30.9%+18.5
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
20M0619.54-0.11-0.56%+4.27
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
20M0519.65+2.62+15.4%+12.2
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
20M0417.03+1.15+7.24%-3.71
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
20M0315.88-4.27-21.2%-14.9
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
20M0220.15+0.19+0.95%-0.05
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
20M0119.96-0.41-2.01%+0.64
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
19M1220.37+1.2+6.26%+2.02
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
19M1119.17-1.19-5.84%-4.05
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
19M1020.36-0.05-0.24%-1.18
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
19M0920.41-0.63-2.99%+1.24
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
19M0821.04+2.01+10.6%+9.24
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
19M0719.03+1.32+7.45%+6.41
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
19M0617.71+0.8+4.73%+2.15
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
19M0516.91-0.48-2.76%-2.22
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
19M0417.39-0.19-1.08%-2.79
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317.58-1.12-5.99%-4.44
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
19M0218.7-0.21-1.11%+0.61
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
19M0118.91+0.76+4.19%+4.88
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
18M1218.15+1.12+6.58%+4.09
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
18M1117.03-0.1-0.58%-0.27
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
18M1017.13+0.06+0.35%-0.56
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
18M0917.07-0.41-2.35%-3.69
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
18M0817.48-1.14-6.12%-5.56
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
18M0718.62-0.81-4.17%
18M0619.43-0.55-2.75%