00737 國泰AI機器人 / 乖離率河流圖(月)

00737 國泰AI機器人

日期: 09/23

00737 國泰AI機器人當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.22	41.1	+0.12	+0.29%	1.14%	41	41.47	41
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
52	214.1萬	150	346股/筆	41.21	41.29 (-0.17%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
183	752.4萬	194	942張/筆	41.15	+0.63 (+1.56%)

連續漲跌: 連2漲 ( +0.75元 / +1.85%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00737 國泰AI機器人均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00737 國泰AI機器人均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	41.22	+0.04	+0.1%	+2.14	24.21	28.25	32.29	36.32	40.36	44.39	48.43	52.46	56.5
26M08	41.18	+2.51	+6.49%	+4.18	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.38	55.34
26M07	38.67	-0.06	-0.15%	-0.53	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
26M06	38.73	-0.5	-1.27%	+3	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
26M05	39.23	+4.38	+12.6%	+11.7	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
26M04	34.85	+3.53	+11.3%	+3.45	20.21	23.58	26.95	30.32	33.69	37.06	40.42	43.79	47.16
26M03	31.32	-3.57	-10.2%	-8.2	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
26M02	34.89	-1.25	-3.46%	-1.96	21.35	24.91	28.47	32.03	35.59	39.15	42.7	46.26	49.82
26M01	36.14	+0.41	+1.15%	+1.1	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
25M12	35.73	+0.36	+1.02%	-0.99	21.65	25.26	28.87	32.48	36.09	39.7	43.3	46.91	50.52
25M11	35.37	-1.79	-4.82%	-1.4	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.64	50.22
25M10	37.16	+2.07	+5.9%	+4.85	21.26	24.81	28.35	31.9	35.44	38.98	42.53	46.07	49.62
25M09	35.09	+1.02	+2.99%	+2.81	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
25M08	34.07	+0.84	+2.53%	+4.19	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
25M07	33.23	+2.43	+7.89%	+5.99	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
25M06	30.8	+0.77	+2.56%	+2.68	18	21	24	27	30	33	36	39	42
25M05	30.03	+0.87	+2.98%	+1.26	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.55	41.52
25M04	29.16	-0.62	-2.08%	-5.18	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	29.78	-3.54	-10.6%	-7.93	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
25M02	33.32	-0.62	-1.83%	-0.18	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.39	46.73
25M01	33.94	+1.06	+3.22%	+1.42	20.08	23.42	26.77	30.12	33.46	36.81	40.16	43.5	46.85
24M12	32.88	-0.69	-2.06%	+0.83	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
24M11	33.57	+2.19	+6.98%	+5.29	19.13	22.32	25.51	28.69	31.88	35.07	38.26	41.45	44.64
24M10	31.38	+0.68	+2.21%	+1.87	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
24M09	30.7	+0.37	+1.22%	+0.52	18.32	21.38	24.43	27.49	30.54	33.59	36.65	39.7	42.76
24M08	30.33	-0.26	-0.85%	-0.39	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
24M07	30.59	+0.16	+0.53%	+0.59	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
24M06	30.43	+0.22	+0.73%	+0.32	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
24M05	30.21	-0.15	-0.49%	-1.57	18.42	21.49	24.55	27.62	30.69	33.76	36.83	39.9	42.97
24M04	30.36	-1.15	-3.65%	-2.35	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
24M03	31.51	+0.11	+0.35%	+1.3	18.66	21.77	24.89	28	31.11	34.22	37.33	40.44	43.55
24M02	31.4	+0.99	+3.26%	+1.61	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
24M01	30.41	-0.49	-1.59%	+1.02	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
23M12	30.9	+1.9	+6.55%	+7.89	17.18	20.05	22.91	25.78	28.64	31.5	34.37	37.23	40.1
23M11	29	+2.98	+11.5%	+4.3	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
23M10	26.02	-2.37	-8.35%	-7.59	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.6	39.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	28.39	-1.67	-5.56%	-5.61	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
23M08	30.06	-1.72	-5.41%	-2.58	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.11	43.2
23M07	31.78	+1.05	+3.42%	+3.6	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
23M06	30.73	+1.21	+4.1%	+5.72	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
23M05	29.52	+2.57	+9.54%	+5.44	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
23M04	26.95	-0.57	-2.07%	-0.93	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
23M03	27.52	+0.38	+1.4%	+2.23	16.15	18.84	21.54	24.23	26.92	29.61	32.3	35	37.69
23M02	27.14	+1.04	+3.98%	+5.37	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.48	36.06
23M01	26.1	+2.07	+8.61%	+4.11	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
22M12	24.03	-1.05	-4.19%	-3.39	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.34	34.82
22M11	25.08	-0.43	-1.69%	+1.1	14.88	17.36	19.85	22.33	24.81	27.29	29.77	32.25	34.73
22M10	25.51	+1.68	+7.05%	+1.08	15.14	17.67	20.19	22.71	25.24	27.76	30.28	32.81	35.33
22M09	23.83	-2.54	-9.63%	-7.04	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
22M08	26.37	-0.33	-1.24%	+1.72	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
22M07	26.7	+2	+8.1%	+2.14	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.6
22M06	24.7	-2.32	-8.59%	-6.38	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
22M05	27.02	-0.41	-1.49%	-4.53	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
22M04	27.43	-3.03	-9.95%	-4.64	17.26	20.13	23.01	25.89	28.76	31.64	34.52	37.39	40.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	30.46	+2.06	+7.25%	+3.71	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
22M02	28.4	-0.85	-2.91%	-6.63	18.25	21.29	24.33	27.38	30.42	33.46	36.5	39.54	42.58
22M01	29.25	-4.35	-12.9%	-8.88	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
21M12	33.6	+0.15	+0.45%	+0.09	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
21M11	33.45	-0.21	-0.62%	+0.41	19.99	23.32	26.65	29.98	33.31	36.64	39.98	43.31	46.64
21M10	33.66	+0.83	+2.53%	+0.68	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
21M09	32.83	-0.98	-2.9%	-0.79	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
21M08	33.81	+1.18	+3.62%	+1.41	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.68
21M07	32.63	-0.95	-2.83%	+0.03	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.41	45.67
21M06	33.58	+1.93	+6.1%	+2.48	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
21M05	31.65	-1.42	-4.29%	-1.88	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.93	45.16
21M04	33.07	+1.02	+3.18%	+1.59	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
21M03	32.05	-0.49	-1.51%	-1.69	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
21M02	32.54	-0.67	-2.02%	+1.02	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
21M01	33.21	+2.33	+7.55%	+6.53	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.53	43.64
20M12	30.88	+1.45	+4.93%	+9.1	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
20M11	29.43	+4.83	+19.6%	+12.1	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
20M10	24.6	-0.11	-0.45%	-2.04	15.07	17.58	20.09	22.6	25.11	27.62	30.14	32.65	35.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	24.71	-1.32	-5.07%	-1.15	15	17.5	20	22.5	25	27.5	30	32.5	35
20M08	26.03	+1.78	+7.34%	+6.42	14.68	17.12	19.57	22.01	24.46	26.91	29.35	31.8	34.24
20M07	24.25	+1.15	+4.98%	+3.63	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
20M06	23.1	+0.25	+1.09%	+3.56	13.38	15.61	17.85	20.08	22.31	24.54	26.77	29	31.23
20M05	22.85	+1.88	+8.97%	+10.8	12.37	14.43	16.5	18.56	20.62	22.68	24.74	26.81	28.87
20M04	20.97	+2.93	+16.2%	+2.83	12.24	14.28	16.31	18.35	20.39	22.43	24.47	26.51	28.55
20M03	18.04	-4.13	-18.6%	-15.2	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
20M02	22.17	-1.43	-6.06%	-2.61	13.66	15.93	18.21	20.49	22.76	25.04	27.32	29.59	31.87
20M01	23.6	+1.08	+4.8%	+3.27	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
19M12	22.52	+0.08	+0.36%	+1.7	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.79	31
19M11	22.44	+0.97	+4.52%	+2.76	13.1	15.29	17.47	19.65	21.84	24.02	26.2	28.39	30.57
19M10	21.47	-0.13	-0.6%	-0.68	12.97	15.13	17.29	19.46	21.62	23.78	25.94	28.1	30.26
19M09	21.6	-0.18	-0.83%	-1.94	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.63	30.84
19M08	21.78	-0.92	-4.05%	-2.11	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
19M07	22.7	+0.43	+1.93%	+2.41	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
19M06	22.27	+0.74	+3.44%	+0.63	13.28	15.49	17.7	19.92	22.13	24.34	26.56	28.77	30.98
19M05	21.53	-1.06	-4.69%	-1.09	13.06	15.24	17.41	19.59	21.77	23.94	26.12	28.3	30.47
19M04	22.59	+1.41	+6.66%	+4.47	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	21.18	+0.08	+0.38%	+3.27	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.71
19M02	21.1	+1.85	+9.61%	+9.84	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
19M01	19.25	+1.97	+11.4%	+3.33	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
18M12	17.28	-2.08	-10.7%	-6.88	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
18M11	19.36	+0.33	+1.73%	-3.14	11.99	13.99	15.99	17.99	19.99	21.99	23.98	25.98	27.98
18M10	19.03	-2.54	-11.8%	-8.7	12.51	14.59	16.67	18.76	20.84	22.93	25.01	27.1	29.18
18M09	21.57	-0.36	-1.64%	+1.65	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.59	29.71
18M08	21.93	+1.77	+8.78%	+6.66	12.34	14.39	16.45	18.5	20.56	22.62	24.67	26.73	28.78
18M07	20.16	+0.57	+2.91%
18M06	19.59	-0.26	-1.31%

00737 國泰AI機器人 / 乖離率河流圖(月)

00737 國泰AI機器人

新聞及公告

00737 國泰AI機器人 均線乖離率河流圖

00737 國泰AI機器人 均線乖離率河流圖(月線圖)

00737 國泰AI機器人均線乖離率河流圖

00737 國泰AI機器人均線乖離率河流圖(月線圖)