≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00736 國泰新興市場 / 乖離率河流圖(月)

00736 國泰新興市場

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
323200%0.09%31.973231.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101323.5萬714.5張/筆31.9732.26 (-0.81%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102326.9萬991.03張/筆32+0.09 (+0.28%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 「國泰富時新興市場基金」 (以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰富時新興市場基金」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00736 國泰新興市場 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0932+0.34+1.07%+0.98
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
26M0831.66+0.25+0.8%+0.8
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
26M0731.41+0.25+0.8%+0.83
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
26M0631.16+0.28+0.91%+1.93
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
26M0530.88+1.21+4.08%+5.39
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26M0429.67+2.32+8.48%+2.15
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
26M0327.35-2.77-9.2%-5.53
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
26M0230.12+0.74+2.52%+3.3
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
26M0129.38+1.41+5.04%+3.88
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
25M1227.97+0.47+1.71%+0.95
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25M1127.5-0.15-0.54%+1.18
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
25M1027.65+1.26+4.77%+4.8
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
25M0926.39+1.28+5.1%+4.67
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
25M0825.11+0.97+4.02%+3.56
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
25M0724.14+0.65+2.77%+1.97
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
25M0623.49+0.1+0.43%+0.4
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25M0523.39+0.08+0.34%-0.81
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
25M0423.31-0.73-3.04%-2.03
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0324.04+0.01+0.04%+1.41
14.22
16.59
18.97
21.34
23.71
26.08
28.45
30.82
33.19
25M0224.03+0.98+4.25%+2.47
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25M0123.05-0.22-0.95%-0.8
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
24M1223.27-0.12-0.51%-1.1
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
24M1123.39-0.54-2.26%-2.47
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
24M1023.93-0.7-2.84%0
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
24M0924.63+1.4+6.03%+4.23
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
24M0823.23+0.2+0.87%+0.82
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
24M0723.03+0.17+0.74%+1.45
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24M0622.86+0.65+2.93%+1.99
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
24M0522.21+0.04+0.18%+1.29
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
24M0422.17+0.77+3.6%+3.34
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
24M0321.4+0.61+2.93%+3.7
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
24M0220.79+1.07+5.43%+2.48
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
24M0119.72-0.63-3.1%-1.3
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
23M1220.35+0.48+2.42%+2.26
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23M1119.87+0.39+2%+0.61
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
23M1019.48-0.42-2.11%-2.32
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0919.9-0.55-2.69%-3.23
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
23M0820.45-0.89-4.17%-0.66
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
23M0721.34+1.37+6.86%+6.03
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
23M0619.97+0.9+4.72%+2.53
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23M0519.07-0.32-1.65%-1.28
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
23M0419.39-0.1-0.51%-0.24
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
23M0319.49+0.06+0.31%-0.95
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
23M0219.43-0.68-3.38%-1.09
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
23M0120.11+0.72+3.71%+2.5
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
22M1219.39+0.03+0.15%+3.05
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
22M1119.36+1.66+9.38%+4.8
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
22M1017.7-0.66-3.59%-4.6
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
22M0918.36-1.24-6.33%-3.64
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22M0819.6+0.4+2.08%+0.58
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
22M0719.2-0.46-2.34%-2.26
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
22M0619.66-0.41-2.04%-1.95
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22M0520.07-0.35-1.71%-2.35
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
22M0420.42-0.75-3.54%-1.76
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0321.17+0.4+1.93%+0.19
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
22M0220.77-0.68-3.17%-2.7
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22M0121.45-0.37-1.7%-0.8
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
21M1221.82+0.22+1.02%-0.64
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
21M1121.6-0.86-3.83%-1.95
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
21M1022.46+0.43+1.95%+0.66
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
21M0922.03-0.42-1.87%-0.91
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
21M0822.45+0.23+1.04%-1.87
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
21M0722.22-1.74-7.26%-4.51
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
21M0623.96+0.33+1.4%+0.39
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
21M0523.63-0.38-1.58%-0.24
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
21M0424.01+0.59+2.52%+1.88
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
21M0323.42+0.15+0.64%+0.73
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
21M0223.27+0.21+0.91%+1.5
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
21M0123.06+0.61+2.72%+2.95
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
20M1222.45+0.76+3.5%+4.53
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
20M1121.69+1.4+6.9%+5.68
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
20M1020.29+0.7+3.57%+0.55
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0919.59-1.07-5.18%-2.49
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
20M0820.66+0.64+3.2%+4.91
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
20M0720.02+1.62+8.8%+7.65
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
20M0618.4+1.03+5.93%+4.15
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
20M0517.37+0.14+0.81%+3.95
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
20M0417.23+1.7+10.9%-1.09
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
20M0315.53-3.97-20.4%-15.3
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
20M0219.5-0.49-2.45%-2.84
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
20M0119.99-0.73-3.52%-1.07
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
19M1220.72+0.81+4.07%+2.59
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
19M1119.91-0.05-0.25%+0.52
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
19M1019.96+0.41+2.1%+1.98
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
19M0919.55+0.34+1.77%-0.17
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
19M0819.21-0.78-3.9%-2.98
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M0719.99-0.21-1.04%+0.76
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
19M0620.2+0.87+4.5%+1.2
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
19M0519.33-1.02-5.01%-2.34
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
19M0420.35+0.65+3.3%+2.18
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0319.700%+1.34
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
19M0219.7+0.78+4.12%+4.73
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
19M0118.92+1.11+6.23%+2.44
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
18M1217.81-0.87-4.66%-1.62
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
18M1118.68+0.86+4.83%+0.68
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
18M1017.82-1.34-6.99%-4.67
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
18M0919.16+0.06+0.31%-0.91
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
18M0819.1-0.65-3.29%-1.1
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
18M0719.75+0.66+3.46%
18M0619.09-0.78-3.93%