≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00735 國泰臺韓科技 / 乖離率河流圖(月)

00735 國泰臺韓科技

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.6108.8+0.8+0.74%0.87%109.9110.35109.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8108,890萬1,298624股/筆109.8110.1 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7713.05億3,325833張/筆110.2+1.85 (+1.73%)

連續漲跌: 連6漲  ( +8.7元 / +8.62%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 「國泰臺韓科技基金」 (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰臺韓科技基金」 (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

• 6檔海外MANGOS概念ETF爆夯　今年來規模成長破千億元 (ETtoday新聞雲 06/19 06:05)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00735 國泰臺韓科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09109.6+6.9+6.72%+6
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
26M08102.7+4.8+4.9%-2.95
63.49
74.07
84.65
95.24
105.8
116.4
127
137.6
148.1
26M0797.9-18.95-16.2%-10.3
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
26M06116.85+4+3.54%+11.4
62.92
73.41
83.89
94.38
104.9
115.4
125.8
136.3
146.8
26M05112.85+27.95+32.9%+30.3
51.97
60.63
69.29
77.96
86.62
95.28
103.9
112.6
121.3
26M0484.9+22.8+36.7%+14.8
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
26M0362.1-12.7-17%-6.97
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
26M0274.8+11.45+18.1%+17.4
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
26M0163.35+10.4+19.6%+15.5
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
25M1252.95+4.71+9.76%+4.41
30.43
35.5
40.57
45.64
50.71
55.78
60.86
65.93
71
25M1148.24-2.71-5.32%+2.3
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
25M1050.95+8.67+20.5%+16.8
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
25M0942.28+4.68+12.4%+8.91
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
25M0837.6+1.02+2.79%+4.2
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
25M0736.58+2.51+7.37%+7.64
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
25M0634.07+2.77+8.85%+7.44
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
25M0531.3+1.54+5.17%+2.21
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
25M0429.76-1.05-3.41%-4.96
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0330.81-2.56-7.67%-5.56
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
25M0233.37-0.32-0.95%+0.27
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
25M0133.69+0.91+2.78%+2.43
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24M1232.78+0.58+1.8%+0.16
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
24M1132.2-1-3.01%-1.64
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
24M1033.2+0.39+1.19%-0.15
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
24M0932.81-0.93-2.76%-2.53
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
24M0833.74-0.69-2%-5.45
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
24M0734.43-4.46-11.5%-4.69
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
24M0638.89+3.84+11%+8.79
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
24M0535.05+1.75+5.26%+2.24
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
24M0433.3-1.2-3.48%+0.95
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
24M0334.5+3.34+10.7%+8.79
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
24M0231.16+1.68+5.7%+1.79
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
24M0129.48-1.72-5.51%-2.2
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
23M1231.2+1.45+4.87%+6.27
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
23M1129.75+2.62+9.66%+5.42
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
23M1027.13-0.65-2.34%-2.76
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0927.78-1.01-3.51%-3.51
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
23M0828.79-1.01-3.39%-1.94
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
23M0729.8+0.31+1.05%+1.65
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
23M0629.49+0.83+2.9%+5.06
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
23M0528.66+2.6+9.98%+4.99
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23M0426.06-1.11-4.09%-1.61
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
23M0327.17+0.94+3.58%+2.34
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
23M0226.23-0.02-0.08%+2.93
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
23M0126.25+2.28+9.51%+3.93
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
22M1223.97-1.58-6.18%-0.51
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
22M1125.55+2.79+12.3%+8.58
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
22M1022.76+0.48+2.15%-2.91
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
22M0922.28-3.01-11.9%-8.7
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22M0825.29-0.35-1.37%+0.48
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
22M0725.64+1.06+4.31%-2.32
15.75
18.37
21
23.62
26.25
28.88
31.5
34.12
36.75
22M0624.58-3.95-13.8%-9.14
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
22M0528.53+0.48+1.71%-1.29
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22M0428.05-2.08-6.9%-4.79
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0330.13-0.07-0.23%-0.69
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
22M0230.2-0.49-1.6%-3.98
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
22M0130.69-2.78-8.31%-4.05
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
21M1233.47+1.67+5.25%+4.05
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
21M1131.8+0.57+1.83%+1.36
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
21M1031.23+0.14+0.45%-1.58
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
21M0931.09-1.78-5.42%-4.19
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
21M0832.87-0.52-1.56%-2.03
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
21M0733.39-1-2.91%-1.16
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
21M0634.39+0.82+2.44%+0
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
21M0533.57-1.64-4.66%-1.92
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
21M0435.21+1.31+3.86%+2.84
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
21M0333.9+0.3+0.89%+2.07
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
21M0233.6+1.46+4.54%+4.3
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
21M0132.14+1.24+4.01%+6.37
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
20M1230.9+3.29+11.9%+11.2
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
20M1127.61+2.75+11.1%+7.56
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
20M1024.86+0.32+1.3%+1.33
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0924.54+0.34+1.4%+0.66
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
20M0824.2-0.2-0.82%+3.71
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
20M0724.4+3+14%+11.8
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
20M0621.4+1.71+8.68%+6.12
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
20M0519.69+0.28+1.44%+4.11
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
20M0419.41+1.77+10%+1.48
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
20M0317.64-2.69-13.2%-9.98
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
20M0220.33-0.49-2.35%-2.9
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
20M0120.82-0.84-3.88%-0.1
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
19M1221.66+1.62+8.08%+5.57
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
19M1120.04+0.19+0.96%+2.68
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
19M1019.85+1.19+6.38%+5.38
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
19M0918.66+0.66+3.67%+2.19
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
19M0818-0.12-0.66%+0.06
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
19M0718.12+0.27+1.51%+2.78
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
19M0617.85+0.93+5.5%+0.81
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
19M0516.92-1.43-7.79%-4.14
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
19M0418.35+0.67+3.79%+2.1
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317.68-0.21-1.17%+0.34
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
19M0217.89+0.6+3.47%+3.51
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
19M0117.29+0.62+3.72%+0.86
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
18M1216.67-0.8-4.58%-2.51
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
18M1117.47+0.31+1.81%-3.23
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
18M1017.16-2.37-12.1%-9.27
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
18M0919.53-0.52-2.59%-1.16
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
18M0820.05+0.35+1.78%+2.59
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
18M0719.7+0.82+4.34%
18M0618.88-0.91-4.6%