≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00734B 台新JPM新興債 / 乖離率河流圖(月)

00734B 台新JPM新興債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3315.31+0.02+0.13%0.13%15.3515.3515.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
215330萬1712.7張/筆15.3415.35 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110168.7萬1011張/筆15.31+0.01 (+0.07%)

連續漲跌: 連2漲  ( +0.03元 / +0.2%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00734B 台新JPM新興債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0915.33-0.12-0.78%-0.97
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
26M0815.45-0.21-1.34%-1.82
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
26M0715.66-0.44-2.73%-1.01
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
26M0616.1+0.4+2.55%+1.47
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
26M0515.7-0.1-0.63%-0.44
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
26M0415.8-0.01-0.06%-0.36
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
26M0315.81-0.15-0.94%-0.13
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
26M0215.96+0.24+1.53%+0.61
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
26M0115.72-0.19-1.19%-1.05
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
25M1215.91-0.12-0.75%+0.13
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25M1116.03+0.3+1.91%+1.61
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25M1015.73+0.16+1.03%+1.55
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25M0915.57+0.4+2.64%+2.86
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25M0815.17+0.5+3.41%+3.15
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25M0714.67+0.39+2.73%+1.78
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
25M0614.28-0.01-0.07%-2.46
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
25M0514.29-1.06-6.91%-6.19
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
25M0415.35-0.71-4.42%-2.37
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0316.06+0.3+1.9%+1.73
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
25M0215.76+0.22+1.42%+0.79
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
25M0115.54-0.07-0.45%-1.02
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24M1215.61-0.34-2.13%-0.85
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
24M1115.95+0.28+1.79%+0.08
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
24M1015.67-0.52-3.21%-2.08
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24M0916.19+0.04+0.25%+0.31
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
24M0816.15+0.07+0.44%+0.71
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
24M0716.08+0.2+1.26%+1.32
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
24M0615.88+0.23+1.47%+1.3
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24M0515.65+0.15+0.97%-0.21
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
24M0415.5-0.4-2.52%-0.9
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
24M0315.9+0.38+2.45%+1.75
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
24M0215.52+0.06+0.39%-0.41
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
24M0115.46-0.31-1.97%-0.02
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
23M1215.77+0.61+4.02%+3.55
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
23M1115.16+0.4+2.71%+0.31
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
23M1014.76-0.66-4.28%-3.59
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.42-0.33-2.1%-1.6
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
23M0815.75-0.09-0.57%-0.34
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23M0715.84+0.02+0.13%+0.87
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23M0615.82+0.37+2.39%+1.22
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23M0515.45-0.17-1.09%-0.66
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
23M0415.62+0.03+0.19%+0.73
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
23M0315.59+0.28+1.83%+0.3
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
23M0215.31-0.42-2.67%-1.54
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23M0115.73+0.12+0.77%+0.85
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22M1215.61+0.16+1.04%+1.63
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
22M1115.45+0.43+2.86%+1.4
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
22M1015.02-0.22-1.44%-2.49
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22M0915.24-0.71-4.45%-2.93
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22M0815.95+0.04+0.25%+1.18
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
22M0715.91+0.48+3.11%+0.74
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22M0615.43-0.61-3.8%-3.06
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
22M0516.04-0.24-1.47%-2.39
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22M0416.28-0.7-4.12%-3.08
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0316.98-0.15-0.88%-2.62
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
22M0217.13-1.07-5.88%-5.78
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
22M0118.2-1.01-5.26%-3.36
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
21M1219.21+0.12+0.63%-0.09
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
21M1119.09-0.29-1.5%-1.14
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
21M1019.38-0.08-0.41%-1
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
21M0919.46-0.43-2.16%-1.13
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
21M0819.89+0.19+0.96%+0.76
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
21M0719.7+0.07+0.36%+0.96
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
21M0619.63+0.42+2.19%+1.27
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
21M0519.21-0.1-0.52%-1.05
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
21M0419.31-0.41-2.08%-0.74
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
21M0319.72+0.39+2.02%-0.72
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
21M0219.33-1.21-5.89%-4.84
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
21M0120.54-0.53-2.52%-2.36
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
20M1221.07-0.43-2%-0.09
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
20M1121.5+0.8+3.86%+1.93
12.66
14.77
16.87
18.98
21.09
23.2
25.31
27.42
29.53
20M1020.7-0.38-1.8%-2.17
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0921.08-0.62-2.86%-2.21
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
20M0821.7-0.19-0.87%+0.48
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
20M0721.89+0.69+3.25%+2.15
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
20M0621.200%+2.61
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
20M0521.2+1.62+8.27%+5.98
12
14
16
18
20
22
24
26
28
20M0419.58+0.35+1.82%-4.86
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
20M0319.23-3.7-16.1%-10.7
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
20M0222.93+0.48+2.14%+1.81
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
20M0122.45+0.26+1.17%+0.45
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
19M1222.19-0.22-0.98%-0.48
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
19M1122.41+0.12+0.54%-0.55
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
19M1022.29-0.61-2.66%-2.55
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
19M0922.9-0.53-2.26%-0.04
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
19M0823.43+1.03+4.6%+2.9
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
19M0722.4-0.08-0.36%+0.13
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
19M0622.48+0.25+1.12%+1.72
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
19M0522.23+0.64+2.96%+1.85
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
19M0421.59-0.07-0.32%+0.57
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0321.66+0.51+2.41%+2.12
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
19M0221.15+0.33+1.59%+1.41
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
19M0120.82+0.22+1.07%+1.25
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
18M1220.6+0.33+1.63%+0.9
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
18M1120.27-0.11-0.54%-0.98
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
18M1020.38-0.38-1.83%-1.39
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
18M0920.76-0.1-0.48%+0.1
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
18M0820.86+0.26+1.26%+1.67
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
18M0720.6+0.51+2.54%+1.68
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
18M0620.0900%
18M0520.09+0.09+0.45%