≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00733 富邦臺灣中小 / 乖離率河流圖(月)

00733 富邦臺灣中小

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.1569.45-0.3-0.43%1.73%70.1570.1568.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2081,445萬564369股/筆69.3869.44 (-0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5583,894萬791705張/筆69.81+0.75 (+1.09%)

連續漲跌: 連3漲→跌  ( -0.3元 / -0.43%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 盤中速報 - 恆生指數上漲493.69點至25174.79點，漲幅2% (Anue鉅亨 07/16 11:32)

• 盤中速報 - 恆生科技指數上漲142.05點至4882.54點，漲幅3% (Anue鉅亨 07/16 10:42)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 盤中速報 - 恆生科技指數下跌-150.11點至4738.28點，跌幅3.07% (Anue鉅亨 06/08 09:45)

00733 富邦臺灣中小 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0969.15+2.3+3.44%+7.1
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
26M0866.85+9.15+15.9%-0.99
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.52
26M0757.7-20.3-26%-18.1
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
26M0678+2.4+3.17%+7.34
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
26M0575.6+11.2+17.4%+17.1
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
26M0464.4+10.7+19.9%+10.5
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
26M0353.7-3.05-5.37%-0.06
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
26M0256.75+6+11.8%+11
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56
26M0150.75+4.9+10.7%+6.77
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
25M1245.85-0.14-0.3%-1.29
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
25M1145.99-1.52-3.2%-1.61
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
25M1047.51+0.78+1.67%+0.41
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
25M0946.73-0.98-2.05%+3.74
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
25M0847.71+7.01+17.2%+12.7
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
25M0740.7+2.12+5.5%+2.68
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
25M0638.58-1.05-2.65%-0.43
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
25M0539.63+1.6+4.21%-1.23
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
25M0438.03-4.68-11%-13.2
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0342.71-7.99-15.8%-10.9
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
25M0250.7+0.3+0.6%-1.14
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
25M0150.4-2.35-4.45%-3.32
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
24M1252.75-0.5-0.94%-0.75
31.89
37.2
42.52
47.84
53.15
58.47
63.78
69.1
74.41
24M1153.25-0.2-0.37%-1.27
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
24M1053.45-1.65-2.99%-2.82
33
38.5
44
49.5
55
60.5
66
71.5
77
24M0955.1-1.35-2.39%-0.84
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
24M0856.45+1.3+2.36%-1.31
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
24M0755.15-4.85-8.08%-4.72
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
24M0660+1.5+2.56%+1.84
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
24M0558.5+0.25+0.43%-2.93
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
24M0458.25-5.8-9.06%-4.92
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
24M0364.05+2.55+4.15%+4.8
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
24M0261.5+3.7+6.4%+4.33
35.37
41.26
47.16
53.06
58.95
64.84
70.74
76.63
82.53
24M0157.8+0.25+0.43%+1.29
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
23M1257.55+1.7+3.04%+6.14
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.49
75.91
23M1155.85+6.59+13.4%+3.68
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
23M1049.26-7.24-12.8%-10.4
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0956.5-2.7-4.56%-2.7
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
23M0859.2+0.7+1.2%+6.22
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
23M0758.5+9+18.2%+15.8
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
23M0649.5+5.92+13.6%+14.5
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
23M0543.58+6.96+19%+11.9
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
23M0436.62+0.03+0.08%+0.53
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
23M0336.59+0.52+1.44%+1.76
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
23M0236.07+0.86+2.44%+2.57
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
23M0135.21+0.99+2.89%+0.69
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
22M1234.22-1.26-3.55%+3.14
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
22M1135.48+5.65+18.9%+8.68
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
22M1029.83-2.8-8.58%-8.79
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22M0932.63-3.02-8.47%-3.77
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
22M0835.65+2.2+6.58%+4.39
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
22M0733.45+0.1+0.3%-2.74
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
22M0633.35-3.03-8.33%-5.51
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
22M0536.38+0.23+0.64%-3.24
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
22M0436.15-4.12-10.2%-6.41
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0340.27+0.81+2.05%+1.9
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
22M0239.46+0.63+1.62%-1.74
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
22M0138.83-3.36-7.96%-4.51
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
21M1242.19+1.22+2.98%+1.83
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
21M1140.97-0.16-0.39%-0.49
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
21M1041.13-0.29-0.7%-2.94
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
21M0941.42-3.16-7.09%-5.72
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
21M0844.58-1.22-2.66%-3.06
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
21M0745.8-1.78-3.74%+1.01
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.48
21M0647.58+4.94+11.6%+6.29
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
21M0542.64-1.43-3.24%+5.38
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
21M0444.07+9.39+27.1%+21.8
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
21M0334.68+4.92+16.5%+16.2
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
21M0229.76+4.68+18.7%+8.64
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
21M0125.08-2.26-8.27%-3.76
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
20M1227.34+1.58+6.13%+6.71
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
20M1125.76+2+8.42%+5.69
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
20M1023.76+0.16+0.68%-1.47
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0923.6-1.38-5.52%-4.07
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
20M0824.98-0.24-0.95%+2.55
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
20M0725.22+2.34+10.2%+9.48
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
20M0622.88+1.87+8.9%+7.96
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
20M0521.01+1.32+6.7%+10.1
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
20M0419.69+3.14+19%+5.14
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
20M0316.55-3.39-17%-12.9
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
20M0219.94-0.58-2.83%-2.59
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
20M0120.52-0.43-2.05%+1.48
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
19M1220.95+1.76+9.17%+5.75
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
19M1119.19-0.1-0.52%+0.38
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
19M1019.29+0.42+2.23%+2.12
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
19M0918.87+0.36+1.94%+2.18
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
19M0818.51+0.49+2.72%+3.16
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
19M0718.02+0.72+4.16%+4.75
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
19M0617.3+1.01+6.2%+1.33
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
19M0516.29-1.34-7.6%-4.96
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
19M0417.63+0.13+0.74%+2.22
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317.5+0.89+5.36%+5.61
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
19M0216.61+1.01+6.47%+5.26
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
19M0115.6+0.47+3.11%+1.15
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
18M1215.13-0.41-2.64%+0.15
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
18M1115.54+0.89+6.08%-3.42
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
18M1014.65-3.43-19%-15.1
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
18M0918.08-0.94-4.94%-4.52
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
18M0819.02-0.69-3.5%-2.96
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
18M0719.71-0.36-1.79%-1.92
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
18M0620.07-0.44-2.15%
18M0520.51+0.38+1.89%