00731 復華富時高息低波 / 乖離率河流圖(月)

00731 復華富時高息低波

日期: 09/23

00731 復華富時高息低波當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
98.8	99.25	-0.45	-0.45%	0.4%	99.15	99.15	98.75
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
516	5,097萬	211	2.44張/筆	98.8	99.11 (-0.31%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
542	5,389萬	285	1.9張/筆	99.4	-0.4 (-0.4%)

連續漲跌: 連2跌 ( -0.85元 / -0.85%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 2026年第三季度復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月31日收益分配評價結果 (分配收益公告 08/04)

• 台股近一個月來大洗盤這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

00731 復華富時高息低波均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00731 復華富時高息低波均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	98.8	+3.55	+3.73%	+3.96	57.02	66.52	76.03	85.53	95.03	104.5	114	123.5	133
26M08	95.25	+4.2	+4.61%	+3.83	55.04	64.21	73.39	82.56	91.73	100.9	110.1	119.3	128.4
26M07	91.05	+2.15	+2.42%	+6.06	51.51	60.1	68.68	77.27	85.85	94.44	103	111.6	120.2
26M06	88.9	+11.3	+14.6%	+11.6	47.81	55.78	63.75	71.72	79.68	87.65	95.62	103.6	111.6
26M05	77.6	+5.05	+6.96%	+6.2	43.84	51.15	58.45	65.76	73.07	80.37	87.68	94.99	102.3
26M04	72.55	+3.5	+5.07%	+0.11	43.48	50.73	57.97	65.22	72.47	79.71	86.96	94.21	101.5
26M03	69.05	-6.75	-8.91%	-4.14	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.64	100.8
26M02	75.8	+4.55	+6.39%	+5.25	43.21	50.41	57.61	64.82	72.02	79.22	86.42	93.62	100.8
26M01	71.25	+2.25	+3.26%	+3.29	41.39	48.29	55.19	62.09	68.98	75.88	82.78	89.68	96.58
25M12	69	+2.3	+3.45%	+1.95	40.61	47.38	54.15	60.92	67.68	74.45	81.22	87.99	94.76
25M11	66.7	-0.65	-0.97%	-1.11	40.47	47.22	53.96	60.71	67.45	74.2	80.94	87.69	94.43
25M10	67.35	-0.95	-1.39%	+0.2	40.33	47.05	53.77	60.5	67.22	73.94	80.66	87.38	94.1
25M09	68.3	+2.3	+3.48%	+1.89	40.22	46.92	53.63	60.33	67.03	73.74	80.44	87.14	93.85
25M08	66	-0.8	-1.2%	-0.55	39.82	46.46	53.09	59.73	66.37	73	79.64	86.28	92.91
25M07	66.8	+0.5	+0.75%	+0.93	39.71	46.33	52.95	59.57	66.18	72.8	79.42	86.04	92.66
25M06	66.3	+0.85	+1.3%	+1.48	39.2	45.73	52.27	58.8	65.33	71.87	78.4	84.93	91.47
25M05	65.45	+1.2	+1.87%	+0.38	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
25M04	64.25	-1.65	-2.5%	-2.87	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	65.9	-2.4	-3.51%	-2.18	40.42	47.16	53.89	60.63	67.37	74.1	80.84	87.58	94.31
25M02	68.3	+0.4	+0.59%	+0.52	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.13
25M01	67.9	+0.25	+0.37%	+0.32	40.61	47.38	54.15	60.92	67.68	74.45	81.22	87.99	94.76
24M12	67.65	+0.15	+0.22%	-2.69	41.71	48.66	55.61	62.57	69.52	76.47	83.42	90.37	97.32
24M11	67.5	-5.9	-8.04%	-5.33	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
24M10	73.4	+0.4	+0.55%	+0.3	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
24M09	73	-0.15	-0.21%	-1.93	44.66	52.1	59.55	66.99	74.43	81.88	89.32	96.76	104.2
24M08	73.15	-4	-5.18%	-3.79	45.62	53.22	60.83	68.43	76.03	83.64	91.24	98.84	106.4
24M07	77.15	-0.65	-0.84%	+1.18	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
24M06	77.8	+4	+5.42%	+2.91	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
24M05	73.8	-1.4	-1.86%	-1.38	44.9	52.38	59.87	67.35	74.83	82.32	89.8	97.28	104.8
24M04	75.2	-0.3	-0.4%	+2.87	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
24M03	75.5	+6.9	+10.1%	+6.41	42.57	49.66	56.76	63.86	70.95	78.05	85.14	92.24	99.33
24M02	68.6	-0.15	-0.22%	-0.56	41.39	48.29	55.19	62.08	68.98	75.88	82.78	89.68	96.58
24M01	68.75	-0.85	-1.22%	+0.88	40.89	47.7	54.52	61.34	68.15	74.97	81.78	88.6	95.41
23M12	69.6	+3.5	+5.3%	+5.35	39.64	46.25	52.85	59.46	66.07	72.67	79.28	85.89	92.49
23M11	66.1	+3.6	+5.76%	+2.06	38.86	45.34	51.81	58.29	64.77	71.24	77.72	84.2	90.67
23M10	62.5	-3.2	-4.87%	-4.02	39.07	45.58	52.09	58.61	65.12	71.63	78.14	84.65	91.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	65.7	-1.45	-2.16%	-2.69	40.51	47.26	54.01	60.76	67.52	74.27	81.02	87.77	94.52
23M08	67.15	-2.55	-3.66%	+0.85	39.95	46.61	53.27	59.93	66.58	73.24	79.9	86.56	93.22
23M07	69.7	+6.8	+10.8%	+8.43	38.57	45	51.43	57.86	64.28	70.71	77.14	83.57	90
23M06	62.9	+2.65	+4.4%	+4.75	36.03	42.04	48.04	54.04	60.05	66.06	72.06	78.07	84.07
23M05	60.25	+3.25	+5.7%	+4.03	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
23M04	57	+0.5	+0.88%	+0.77	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
23M03	56.5	+0.3	+0.53%	+1.13	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
23M02	56.2	+1.3	+2.37%	+2.37	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
23M01	54.9	+1.3	+2.43%	+1.07	32.59	38.02	43.45	48.88	54.32	59.75	65.18	70.61	76.04
22M12	53.6	-0.85	-1.56%	-0.53	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
22M11	54.45	+0.85	+1.59%	+0.15	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.68	76.11
22M10	53.6	-1.45	-2.63%	-3.91	33.47	39.05	44.63	50.2	55.78	61.36	66.94	72.52	78.1
22M09	55.05	-3.65	-6.22%	-3.62	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
22M08	58.7	+1.1	+1.91%	+1.47	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.99
22M07	57.6	+0.35	+0.61%	-0.78	34.83	40.63	46.44	52.24	58.05	63.85	69.66	75.46	81.27
22M06	57.25	-2.05	-3.46%	-3.65	35.65	41.59	47.53	53.47	59.42	65.36	71.3	77.24	83.18
22M05	59.3	-2.4	-3.89%	-3.08	36.71	42.83	48.95	55.06	61.18	67.3	73.42	79.54	85.66
22M04	61.7	-0.85	-1.36%	+0.11	36.98	43.14	49.31	55.47	61.63	67.8	73.96	80.12	86.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	62.55	+1.9	+3.13%	+2.57	36.59	42.69	48.79	54.88	60.98	67.08	73.18	79.28	85.38
22M02	60.65	+0.9	+1.51%	+1.2	35.96	41.95	47.95	53.94	59.93	65.93	71.92	77.91	83.91
22M01	59.75	+0.35	+0.59%	+1.53	35.31	41.2	47.08	52.96	58.85	64.74	70.62	76.51	82.39
21M12	59.4	+2	+3.48%	+0.31	35.53	41.45	47.37	53.3	59.22	65.14	71.06	76.98	82.9
21M11	57.4	-3.45	-5.67%	-3.66	35.75	41.71	47.67	53.62	59.58	65.54	71.5	77.46	83.42
21M10	60.85	+0.35	+0.58%	+0.58	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
21M09	60.5	+0.35	+0.58%	+1.26	35.85	41.82	47.8	53.78	59.75	65.73	71.7	77.68	83.65
21M08	60.15	+1.55	+2.65%	+2.27	35.29	41.17	47.05	52.93	58.82	64.7	70.58	76.46	82.34
21M07	58.6	+0.9	+1.56%	+1.03	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
21M06	57.7	0	0%	-0.14	34.67	40.45	46.23	52	57.78	63.56	69.34	75.12	80.9
21M05	57.7	-0.25	-0.43%	+1.55	34.09	39.77	45.45	51.14	56.82	62.5	68.18	73.86	79.54
21M04	57.95	+3.15	+5.75%	+6.49	32.65	38.09	43.53	48.98	54.42	59.86	65.3	70.74	76.18
21M03	54.8	+4.3	+8.51%	+7.56	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.33
21M02	50.5	+2.96	+6.23%	+2.96	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
21M01	47.54	-1.56	-3.18%	-0.61	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.18	66.97
20M12	49.1	+2.24	+4.78%	+3.83	28.37	33.1	37.83	42.56	47.29	52.02	56.74	61.47	66.2
20M11	46.86	+0.96	+2.09%	+1.08	27.82	32.45	37.09	41.72	46.36	51	55.63	60.27	64.9
20M10	45.9	-0.42	-0.91%	-1.06	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	46.32	-0.63	-1.34%	-0.61	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
20M08	46.95	+0.41	+0.88%	+1.08	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
20M07	46.54	+0.69	+1.5%	+2.03	27.37	31.93	36.49	41.05	45.61	50.17	54.74	59.3	63.86
20M06	45.85	+1.4	+3.15%	+1.94	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
20M05	44.45	-0.18	-0.4%	+3.11	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
20M04	44.63	+4.38	+10.9%	+2.15	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
20M03	40.25	-5.94	-12.9%	-9.47	26.68	31.12	35.57	40.01	44.46	48.91	53.35	57.8	62.24
20M02	46.19	-0.75	-1.6%	-2.28	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.45	66.17
20M01	46.94	-1.73	-3.55%	-1.9	28.71	33.49	38.28	43.07	47.85	52.64	57.42	62.21	66.99
19M12	48.67	+0.73	+1.52%	-0.27	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
19M11	47.94	-1.86	-3.73%	-1.83	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
19M10	49.8	+1.04	+2.13%	+1.73	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
19M09	48.76	+0.46	+0.95%	-0.23	29.32	34.21	39.1	43.98	48.87	53.76	58.64	63.53	68.42
19M08	48.3	-1.25	-2.52%	-2.13	29.61	34.54	39.48	44.42	49.35	54.28	59.22	64.16	69.09
19M07	49.55	-0.65	-1.29%	+0.11	29.7	34.65	39.59	44.54	49.49	54.44	59.39	64.34	69.29
19M06	50.2	+1.47	+3.02%	+1.46	29.69	34.64	39.58	44.53	49.48	54.43	59.38	64.32	69.27
19M05	48.73	-0.78	-1.58%	-0.84	29.49	34.4	39.31	44.23	49.14	54.06	58.97	63.89	68.8
19M04	49.51	+0.32	+0.65%	+1.06	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	49.19	+0.92	+1.91%	+1.67	29.03	33.87	38.7	43.54	48.38	53.22	58.06	62.89	67.73
19M02	48.27	+0.59	+1.24%	+1.86	28.43	33.17	37.91	42.65	47.39	52.13	56.86	61.6	66.34
19M01	47.68	+1.47	+3.18%	-0.16	28.65	33.43	38.21	42.98	47.76	52.53	57.31	62.08	66.86
18M12	46.21	-3.17	-6.42%	-4.49	29.03	33.87	38.7	43.54	48.38	53.22	58.06	62.89	67.73
18M11	49.38	-0.17	-0.34%	-3.6	30.74	35.86	40.98	46.1	51.23	56.35	61.47	66.59	71.72
18M10	49.55	-5.2	-9.5%	-5.65	31.51	36.76	42.01	47.27	52.52	57.77	63.02	68.27	73.52
18M09	54.75	+1.5	+2.82%	+2.21	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
18M08	53.25	+0.55	+1.04%	+1.72	31.41	36.64	41.88	47.12	52.35	57.59	62.82	68.06	73.29
18M07	52.7	+1.6	+3.13%	+2.43	30.87	36.02	41.16	46.31	51.45	56.6	61.74	66.89	72.03
18M06	51.1	+0.55	+1.09%	+1.36	30.25	35.29	40.33	45.38	50.42	55.46	60.5	65.54	70.58
18M05	50.55	+0.95	+1.92%
18M04	49.6	-0.5	-1%

00731 復華富時高息低波 / 乖離率河流圖(月)

00731 復華富時高息低波

新聞及公告

00731 復華富時高息低波 均線乖離率河流圖

00731 復華富時高息低波 均線乖離率河流圖(月線圖)

00731 復華富時高息低波均線乖離率河流圖

00731 復華富時高息低波均線乖離率河流圖(月線圖)