≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00730 富邦臺灣優質高息 / 乖離率河流圖(月)

00730 富邦臺灣優質高息

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0528.86+0.19+0.66%0.9%28.8529.0928.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
264765.8萬319828股/筆2929.23 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210608.2萬242869張/筆28.93+0.02 (+0.07%)

連續漲跌: 連2漲  ( +0.21元 / +0.73%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年05月份收益分配決定做成日每單位實際配發金額。 (分配收益公告 06/12)

00730 富邦臺灣優質高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0929.05+0.14+0.48%+1.18
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
26M0828.91+0.74+2.63%+0.87
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
26M0728.17-0.73-2.53%-0.75
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
26M0628.9+0.82+2.92%+5.33
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
26M0528.08+2.75+10.9%+11.8
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
26M0425.33+3.42+15.6%+6.77
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
26M0321.91-2.02-8.44%-4.46
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
26M0223.93+0.97+4.22%+2.5
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
26M0122.96-0.19-0.82%+0.69
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25M1223.15+0.85+3.81%+0.74
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
25M1122.3-1.19-5.07%-4.48
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
25M1023.49-0.76-3.13%-3.94
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25M0924.25-1.37-5.35%+0
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
25M0825.62+2.74+12%+9.33
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
25M0722.88+1.08+4.95%+2.66
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
25M0621.8-0.38-1.71%-0.2
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25M0522.18+0.63+2.92%+0.85
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
25M0421.55-0.7-3.15%-4.51
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0322.25-1.65-6.9%-3.93
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
25M0223.9+0.57+2.44%+2.46
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
25M0123.33+0.58+2.55%+3.05
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
24M1222.75+0.91+4.17%+2.26
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
24M1121.84-0.31-1.4%-2.67
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
24M1022.15-1.18-5.06%-3.04
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
24M0923.33+0.28+1.21%+1.24
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
24M0823.05+0.3+1.32%-0.22
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24M0722.75-0.75-3.19%-0.1
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
24M0623.5+1.43+6.48%+3.97
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24M0522.07-0.17-0.76%-1.44
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24M0422.24-0.63-2.75%+0.24
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
24M0322.87+1.42+6.62%+6.49
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24M0221.45+1.34+6.66%+3.96
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
24M0120.11-0.23-1.13%+0.87
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
23M1220.34+0.98+5.06%+5.9
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23M1119.36+1.44+8.04%+2.83
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
23M1017.92-1.28-6.67%-4.03
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0919.2+0.3+1.59%+0.05
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
23M0818.9-0.57-2.93%-0.96
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
23M0719.47+0.59+3.12%+2.49
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23M0618.88+0.24+1.29%+1.71
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
23M0518.64+0.47+2.59%+0.36
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
23M0418.17-0.74-3.91%-2.64
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
23M0318.9100%+1.74
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
23M0218.91+0.97+5.41%+5.45
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23M0117.94+0.99+5.84%+4.61
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
22M1216.95+0.39+2.36%+4.82
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
22M1116.56+1.56+10.4%+3.16
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
22M1015-1.6-9.64%-9.31
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
22M0916.6-1.42-7.88%-4.52
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
22M0818.02+0.48+2.74%+3.05
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
22M0717.54+0.64+3.79%-0.42
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
22M0616.9-1.5-8.15%-6.25
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
22M0518.4-0.38-2.02%-3.43
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22M0418.78-1.2-6.01%-3.63
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0319.98+0.28+1.42%+1.15
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
22M0219.7+0.12+0.61%-0.05
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22M0119.58-0.27-1.36%+0
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
21M1219.85+0.54+2.8%+1.79
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21M1119.31-0.03-0.16%-1.9
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
21M1019.34-1.06-5.2%-4.34
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
21M0920.4-0.51-2.44%-2.98
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
21M0820.91-0.86-3.95%-2.34
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
21M0721.77+0.22+1.02%+1.22
12.9
15.05
17.21
19.36
21.51
23.66
25.81
27.96
30.11
21M0621.55+0.35+1.65%+0.19
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
21M0521.2-0.58-2.66%-0.75
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
21M0421.78+0.68+3.22%+4.23
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
21M0321.1+1.29+6.51%+7.16
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
21M0219.81+1.65+9.09%+5.19
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
21M0118.16-0.37-2%+0.5
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
20M1218.53+1.01+5.76%+5.87
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
20M1117.52+1.06+6.44%+2.94
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
20M1016.46-0.62-3.63%-3.46
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0917.08-0.53-3.01%-2.1
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
20M0817.61-0.04-0.23%+0.8
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
20M0717.65+0.5+2.92%+2.88
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
20M0617.15+0.48+2.88%+1.64
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
20M0516.67-0.13-0.77%+3.5
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
20M0416.8+1.95+13.1%+2.07
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
20M0314.85-2.88-16.2%-12
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
20M0217.73-0.32-1.77%-1.88
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
20M0118.05-0.38-2.06%-0.79
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
19M1218.43+0.33+1.82%+1.17
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
19M1118.1-0.02-0.11%-0.4
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
19M1018.12-0.18-0.98%-0.26
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
19M0918.3+0.22+1.22%+0.07
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
19M0818.08-0.4-2.16%-2.02
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
19M0718.48-0.32-1.7%-0.05
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
19M0618.8+0.61+3.35%+0.66
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
19M0518.19-0.85-4.46%-2.68
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
19M0419.04+0.2+1.06%+1.22
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0318.84+0.29+1.56%+2.02
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
19M0218.55+0.54+3%+3.19
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
19M0118.01+0.64+3.68%+2.16
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
18M1217.37-0.14-0.8%-0.78
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
18M1117.51-0.13-0.74%-6.26
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
18M1017.64-3.25-15.6%-11.1
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
18M0920.89-0.11-0.52%+0.08
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
18M0821+0.27+1.3%+2.02
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
18M0720.73+0.71+3.55%+2.88
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
18M0620.02+0.32+1.62%+1.54
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
18M0519.7+0.27+1.39%-0.12
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
18M0419.43-0.61-3.04%-2.33
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
18M0320.04-0.17-0.84%
18M0220.21+0.26+1.3%