≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00728 第一金工業30 / 乖離率河流圖(月)

00728 第一金工業30

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.570.8-0.3-0.42%1.27%71.1571.3570.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
88627.4萬320276股/筆71.0270.95 (-0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131934.5萬395331張/筆71.5+0.5 (+0.71%)

連續漲跌: 連5漲→跌  ( -0.3元 / -0.42%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年5月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/15)

00728 第一金工業30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0970.5+1.4+2.03%+5.04
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
26M0869.1+7.35+11.9%+5.95
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
26M0761.75-3.05-4.71%-2.29
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
26M0664.8+1.75+2.78%+6.9
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
26M0563.05+9.05+16.8%+18.6
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
26M0454+11.54+27.2%+14.2
28.37
33.1
37.83
42.56
47.29
52.02
56.74
61.47
66.2
26M0342.46-2.94-6.48%-1.39
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.28
26M0245.4+4.08+9.87%+9.93
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
26M0141.32+4.14+11.1%+7.53
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
25M1237.18+0.4+1.09%+0.63
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
25M1136.78-0.1-0.27%+2.41
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
25M1036.88+2.8+8.22%+7.14
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
25M0934.08+1.77+5.48%+4.6
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
25M0832.31+0.96+3.06%+3.04
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
25M0731.35+0.94+3.09%+2.8
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25M0630.41+0.68+2.29%+3.61
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
25M0529.73+1.82+6.52%+3.34
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
25M0427.91-0.76-2.65%-6.16
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0328.67-3.98-12.2%-8.59
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
25M0232.65-0.12-0.37%+0.09
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
25M0132.77+0.33+1.02%+1.57
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
24M1232.44+0.86+2.72%+0.86
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
24M1131.58-0.89-2.74%-1.39
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
24M1032.47+0.44+1.37%+0.37
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24M0932.03-0.52-1.6%+0.28
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
24M0832.55+1.31+4.19%+1.05
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
24M0731.24-1.61-4.9%-0.59
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
24M0632.85+2.66+8.81%+6.1
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
24M0530.19+0.35+1.17%+0.13
18.09
21.1
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24M0429.84-0.58-1.91%+0.3
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
24M0330.42+1.43+4.93%+6.34
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
24M0228.99+2.58+9.77%+3.88
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
24M0126.41-1.91-6.74%-3.2
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
23M1228.32+1.2+4.42%+6.36
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
23M1127.12+2.68+11%+7.29
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
23M1024.44+0.17+0.7%+0.58
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0924.27+0.08+0.33%-0.4
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
23M0824.19-0.45-1.83%-1.31
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
23M0724.64-0.06-0.24%+0.24
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
23M0624.7+0.3+1.23%+3.07
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
23M0524.4+1.61+7.06%+3.03
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
23M0422.79-1.07-4.48%-2.13
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
23M0323.86+0.65+2.8%+1.02
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
23M0223.21-0.58-2.44%+1.22
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
23M0123.79+2+9.18%+3.84
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
22M1221.79-1.36-5.87%+0.96
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
22M1123.15+3.34+16.9%+10.2
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22M1019.81-0.25-1.25%-5.19
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
22M0920.06-2.75-12.1%-8.22
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
22M0822.81+0.11+0.48%+0.94
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22M0722.7+0.42+1.89%-2.89
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
22M0622.28-2.87-11.4%-7.04
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
22M0525.15+0.68+2.78%-1.06
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
22M0424.47-2.17-8.15%-6.67
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0326.64-0.91-3.3%-2.93
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
22M0227.55-0.59-2.1%-5.35
17.46
20.37
23.29
26.2
29.11
32.02
34.93
37.84
40.75
22M0128.14-3.49-11%-5.33
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
21M1231.63+2.23+7.59%+5.94
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
21M1129.4+0.86+3.01%+2.18
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
21M1028.54+0.16+0.56%-0.12
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
21M0928.38-0.42-1.46%-0.77
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
21M0828.8+0.18+0.63%+0.33
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
21M0728.62-0.08-0.28%+0.16
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
21M0628.7+0.3+1.06%-1
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
21M0528.4-1.47-4.92%-0.68
17.16
20.02
22.87
25.73
28.59
31.45
34.31
37.17
40.03
21M0429.87+2.36+8.58%+5.31
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
21M0327.51-0.2-0.72%+1.89
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
21M0227.71+1.93+7.49%+4.72
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
21M0125.78-0.11-0.42%+1.83
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
20M1225.89+1.61+6.63%+7.55
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
20M1124.28+2.23+10.1%+6.99
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
20M1022.05+0.3+1.38%+0.56
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0921.75-0.23-1.05%-1.85
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
20M0821.98-0.77-3.38%+1.26
13.02
15.19
17.37
19.54
21.71
23.88
26.05
28.22
30.39
20M0722.75+2.36+11.6%+10
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
20M0620.39+1.49+7.88%+5.34
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
20M0518.9+0.12+0.64%+5.06
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
20M0418.78+2.49+15.3%+3.53
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
20M0316.29-3.06-15.8%-12.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
20M0219.35-0.81-4.02%-5.41
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
20M0120.16-1.7-7.78%-3.74
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
19M1221.86+1.05+5.05%+4.23
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
19M1120.81+0.56+2.77%+3.58
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
19M1020.25+1.04+5.41%+4.51
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
19M0919.21+0.54+2.89%+1.28
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
19M0818.67-0.35-1.84%-0.48
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
19M0719.02+0.43+2.31%+2.35
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
19M0618.59+0.45+2.48%-0.32
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
19M0518.14-1.08-5.62%-2.94
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
19M0419.22+0.51+2.73%+2.82
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0318.71+0.56+3.09%+3.75
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
19M0218.15+0.91+5.28%+3.05
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
19M0117.24-0.21-1.2%-2.19
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
18M1217.45-0.74-4.07%-2.55
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
18M1118.19+0.11+0.61%-4.01
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
18M1018.08-2.5-12.1%-8.59
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
18M0920.58-0.1-0.48%+0.11
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
18M0820.68+0.27+1.32%+2.31
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
18M0720.41+0.86+4.4%+3.48
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
18M0619.55+0.34+1.77%+1.33
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
18M0519.21+0.09+0.47%
18M0419.12-0.67-3.39%