≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00727B 國泰優選非投等債 / 乖離率河流圖(月)

00727B 國泰優選非投等債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1339.1+0.03+0.08%0.15%39.0839.1439.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
108423.5萬166.77張/筆39.1339.12 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131514.1萬216.26張/筆39.13-0.03 (-0.08%)

連續漲跌: 連3跌→漲  ( +0.03元 / +0.08%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 「國泰優選1-5年美元非投資等級債券基金」(本基金並無保證收益及配息)(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰優選1-5年美元非投資等級債券基金」 (本基金並無保證收益及配息) (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00727B 國泰優選非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0939.13-0.03-0.08%-0.59
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
26M0839.16-0.64-1.61%-1.23
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
26M0739.8-0.18-0.45%+0.32
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
26M0639.98+0.74+1.89%+1.16
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
26M0539.24-0.1-0.25%-0.7
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
26M0439.34-0.63-1.58%-0.7
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
26M0339.97+0.43+1.09%+0.65
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
26M0239.54-0.09-0.23%-0.57
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
26M0139.63-0.5-1.25%-0.54
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
25M1240.13+0.35+0.88%+1.44
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
25M1139.78+1.01+2.61%+1.38
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
25M1038.77-0.39-1%-0.39
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
25M0939.16+0.33+0.85%+1.54
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
25M0838.83+1.12+2.97%+2.51
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
25M0737.71+0.61+1.64%+0.52
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
25M0637.1-0.63-1.67%-2.74
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
25M0537.73-1.88-4.75%-4.84
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
25M0439.61-2-4.81%-3.25
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0341.61+0.01+0.02%+0.21
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
25M0241.6+0.24+0.58%+0.31
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
25M0141.36-0.09-0.22%+0.09
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
24M1241.45+0.29+0.7%+1.25
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
24M1141.16+0.96+2.39%+1.53
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
24M1040.2-0.06-0.15%-0.11
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
24M0940.26-0.01-0.02%-0.48
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
24M0840.27-0.56-1.37%-0.55
24.3
28.35
32.39
36.44
40.49
44.54
48.59
52.64
56.69
24M0740.83+0.45+1.11%+1.08
24.24
28.28
32.31
36.35
40.39
44.43
48.47
52.51
56.55
24M0640.38+0.41+1.03%+0.7
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
24M0539.97+0.02+0.05%+0.08
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
24M0439.95+0.06+0.15%+0.68
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
24M0339.89+0.69+1.76%+1.6
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
24M0239.2+0.5+1.29%+1.07
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
24M0138.7+0.25+0.65%+0.61
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
23M1238.45+0.2+0.52%+0.29
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
23M1138.25-0.07-0.18%-0.62
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
23M1038.32-0.58-1.49%-0.8
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0938.9+0.23+0.59%+1.03
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23M0838.67+0.73+1.92%+1.43
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
23M0737.94+0.17+0.45%+0.89
22.56
26.32
30.09
33.85
37.61
41.37
45.13
48.89
52.65
23M0637.77+0.66+1.78%+1.14
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
23M0537.11-0.04-0.11%+0.05
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
23M0437.15+0.14+0.38%+0.37
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
23M0337.01+0.13+0.35%+0.58
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23M0236.88+0.38+1.04%+0.24
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
23M0136.5-0.49-1.32%-1.08
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22M1236.99-0.21-0.56%-1.35
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22M1137.2-1.1-2.87%-1.22
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
22M1038.3+0.82+2.19%+2.02
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
22M0937.48+0.64+1.74%+1.22
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
22M0836.84+0.08+0.22%+0.99
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
22M0736.76+0.92+2.57%+0.61
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
22M0635.84-1.17-3.16%-2.43
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
22M0537.01-0.34-0.91%-0.67
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
22M0437.35-0.07-0.19%+0.42
22.32
26.04
29.75
33.47
37.19
40.91
44.63
48.35
52.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0337.42+0.61+1.66%+0.93
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
22M0236.81-0.19-0.51%-1
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
22M0137-0.73-1.93%-1.03
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
21M1237.73+0.3+0.8%+0.2
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
21M1137.43-0.37-0.98%-1.06
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
21M1037.8-0.46-1.2%-0.69
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
21M0938.26+0.13+0.34%+0.11
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
21M0838.13-0.13-0.34%-0.51
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
21M0738.26-0.33-0.86%-0.1
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
21M0638.59+0.54+1.42%+0.72
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
21M0538.05-0.25-0.65%-1.19
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
21M0438.3-0.87-2.22%-0.15
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
21M0339.17+1.57+4.18%+2.66
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
21M0237.6-0.09-0.24%-0.68
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
21M0137.69-0.59-1.54%-1.05
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
20M1238.28-0.02-0.05%+0.8
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
20M1138.3+0.95+2.54%+0.87
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
20M1037.35-0.91-2.38%-2.39
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0938.26-0.92-2.35%-1.26
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
20M0839.18+0.38+0.98%+0.87
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
20M0738.8+0.25+0.65%+0.04
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
20M0638.55-0.45-1.15%+0.28
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
20M0539+1.22+3.23%+1.95
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
20M0437.78-0.2-0.53%-3.6
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
20M0337.98-3.83-9.16%-6.12
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
20M0241.81+0.23+0.55%+0.06
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
20M0141.58-0.39-0.93%-0.71
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
19M1241.97-0.11-0.26%-0.16
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
19M1142.08+0.02+0.05%-1.06
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
19M1042.06-1.39-3.2%-2.32
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.28
19M0943.45-0.22-0.5%+0.05
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
19M0843.67+0.51+1.18%+0.47
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
19M0743.16-0.41-0.94%-1.11
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
19M0643.57-0.63-1.43%-0.45
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
19M0544.2+0.67+1.54%+0.97
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
19M0443.53-0.07-0.16%+0.12
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0343.6+0.3+0.69%+1.14
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
19M0243.3+0.87+2.05%+1.94
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
19M0142.43+0.73+1.75%+0.29
25.38
29.61
33.85
38.08
42.31
46.54
50.77
55
59.23
18M1241.7-1.09-2.55%-1.87
25.5
29.75
33.99
38.24
42.49
46.74
50.99
55.24
59.49
18M1142.79-0.2-0.47%-0.7
25.86
30.17
34.47
38.78
43.09
47.4
51.71
56.02
60.33
18M1042.99-0.51-1.17%-0.66
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
18M0943.5+0.16+0.37%+0.55
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
18M0843.34+0.39+0.91%+0.18
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.56
18M0742.95-0.54-1.24%+0.71
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
18M0643.49+1.99+4.8%+3.7
25.16
29.36
33.55
37.75
41.94
46.13
50.33
54.52
58.72
18M0541.5+0.67+1.64%+1.84
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
18M0440.83+0.91+2.28%+1.4
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
18M0339.92-0.13-0.32%
18M0240.05-0.09-0.22%