≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00726B 國泰新興投等債 / 乖離率河流圖(月)

00726B 國泰新興投等債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.931.85+0.05+0.16%0.22%31.8531.9131.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
112358.3萬186.24張/筆31.931.89 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
221703.7萬902.46張/筆31.83+0.01 (+0.03%)

連續漲跌: 連2漲  ( +0.06元 / +0.19%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 07/24)

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/13)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00726B 國泰新興投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0931.9-0.28-0.87%-1.08
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
26M0832.18-0.48-1.47%-1.75
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
26M0732.66-0.76-2.27%-0.81
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
26M0633.42+0.72+2.2%+1.25
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
26M0532.7-0.2-0.61%-0.64
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
26M0432.9-0.23-0.69%-0.94
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
26M0333.13-0.48-1.43%-0.4
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
26M0233.61+0.56+1.69%+0.46
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
26M0133.05-0.66-1.96%-1.23
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
25M1233.71+0.09+0.27%+0.81
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
25M1133.62+0.63+1.91%+1.34
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
25M1032.99+0.07+0.21%+0.8
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
25M0932.92+0.65+2.01%+2.55
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25M0832.27+1.16+3.73%+3.18
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
25M0731.11+0.66+2.17%+1.27
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
25M0630.45-0.15-0.49%-2.69
18.78
21.91
25.03
28.16
31.29
34.42
37.55
40.68
43.81
25M0530.6-2.23-6.79%-6.43
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25M0432.83-1.85-5.33%-3.33
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0334.68+0.31+0.9%+1.33
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
25M0234.37+0.75+2.23%+0.99
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
25M0133.62-0.49-1.44%-1.32
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
24M1234.11-0.37-1.07%-0.27
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24M1134.48+0.46+1.35%-0.18
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
24M1034.02-1.11-3.16%-2.01
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
24M0935.13+0.13+0.37%+0.33
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
24M0835+0.09+0.26%+0.42
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
24M0734.91+0.26+0.75%+1.03
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24M0634.65+0.55+1.61%+1.49
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
24M0534.1+0.43+1.28%-0.1
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
24M0433.67-0.96-2.77%-0.88
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
24M0334.63+1.02+3.03%+2.05
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
24M0233.61+0.05+0.15%-0.48
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
24M0133.56-0.59-1.73%+0.24
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
23M1234.15+1.42+4.34%+3.84
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
23M1132.73+0.95+2.99%+0.34
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
23M1031.78-1.57-4.71%-3.74
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0933.35-0.56-1.65%-1.12
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
23M0833.91-0.01-0.03%-0.04
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
23M0733.92-0.02-0.06%+0.68
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
23M0633.94+0.73+2.2%+1.11
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23M0533.21-0.34-1.01%-0.41
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
23M0433.55+0.27+0.81%+0.89
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23M0333.28+0.35+1.06%+0.44
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
23M0232.93-0.26-0.78%-0.72
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
23M0133.19-0.2-0.6%-0.08
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
22M1233.39+0.32+0.97%+1.5
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
22M1133.07+0.84+2.61%+1.58
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
22M1032.23-0.14-0.43%-1.71
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
22M0932.37-1.4-4.15%-2.25
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
22M0833.77+0.56+1.69%+1.6
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
22M0733.21+0.48+1.47%+0.31
19.86
23.17
26.49
29.8
33.11
36.42
39.73
43.04
46.35
22M0632.73-0.65-1.95%-2.25
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
22M0533.38-0.96-2.8%-3.3
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
22M0434.34-1.5-4.19%-3.86
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0335.84-1.14-3.08%-4.1
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
22M0236.98-2.32-5.9%-5.6
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
22M0139.3-1.94-4.7%-2.92
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
21M1241.24+0.34+0.83%+0.19
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
21M1140.9-0.44-1.06%-1.15
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
21M1041.34-0.55-1.31%-1.3
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
21M0941.89-0.53-1.25%-0.72
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
21M0842.42+0.15+0.35%+0.14
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.3
21M0742.27-0.12-0.28%+0.75
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
21M0642.39+1.19+2.89%+1.95
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
21M0541.2+0.05+0.12%-0.47
24.84
28.98
33.11
37.25
41.39
45.53
49.67
53.81
57.95
21M0441.15-0.68-1.63%-0.76
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
21M0341.83+0.41+0.99%-0.99
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
21M0241.42-2.08-4.78%-4.06
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
21M0143.5-1.1-2.47%-1.64
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
20M1244.6+0.02+0.04%+0.84
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
20M1144.58+1.08+2.48%+1.22
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
20M1043.5-0.55-1.25%-1.69
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0944.05-1.15-2.54%-1.67
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
20M0845.2+0.05+0.11%+1.11
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
20M0745.15+1.39+3.18%+2.37
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
20M0643.76+0.36+0.83%+2.9
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
20M0543.4+2.98+7.37%+5.15
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
20M0440.42+0.42+1.05%-5.17
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
20M0340-7.45-15.7%-10.3
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
20M0247.45+1.07+2.31%+2.18
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
20M0146.38+0.9+1.98%+1.27
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
19M1245.48-0.05-0.11%-0.01
27.29
31.84
36.39
40.94
45.49
50.04
54.58
59.13
63.68
19M1145.53+0.08+0.18%-0.92
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
19M1045.45-1.43-3.05%-2.62
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
19M0946.88-0.81-1.7%+0.59
27.96
32.62
37.29
41.95
46.61
51.27
55.93
60.59
65.25
19M0847.69+2.44+5.39%+3.44
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
19M0745.25-0.12-0.26%+0.53
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
19M0645.37+0.96+2.16%+2.5
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
19M0544.41+1.4+3.26%+2.19
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
19M0443.01+0.06+0.14%+1.08
25.53
29.78
34.04
38.3
42.55
46.81
51.06
55.32
59.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0342.95+1.26+3.02%+2.47
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
19M0241.69+0.59+1.44%+1.48
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
19M0141.1+0.64+1.58%+1.58
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
18M1240.46+0.64+1.61%+0.66
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
18M1139.82-0.48-1.19%-1.44
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
18M1040.3-0.78-1.9%-1.27
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
18M0941.0800%+0.41
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
18M0841.08+0.5+1.23%+0.77
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
18M0740.58-0.06-0.15%+0.93
24.12
28.14
32.17
36.19
40.21
44.23
48.25
52.27
56.29
18M0640.64+1.24+3.15%+2.33
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
18M0539.4+0.3+0.77%+0.51
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
18M0439.100%-0.11
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
18M0339.1-0.13-0.33%
18M0239.23-0.88-2.19%