≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00725B 國泰投資級公司債 / 乖離率河流圖(月)

00725B 國泰投資級公司債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3433.94+0.06+0.18%0.38%33.9234.0433.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4938,476萬5064.93張/筆3433.95 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3284,510萬5542.4張/筆33.96-0.05 (-0.15%)

連續漲跌: 連2跌→漲  ( +0.06元 / +0.18%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00725B 國泰投資級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0934-0.01-0.03%-0.52
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
26M0834.01-0.51-1.48%-2.43
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
26M0734.52-1.52-4.22%-2.03
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
26M0636.04+0.89+2.53%+2.02
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
26M0535.15+0.36+1.03%+0.08
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
26M0434.79-0.64-1.81%-1.44
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
26M0335.43-0.24-0.67%-0.02
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
26M0235.67+0.46+1.31%+0.38
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
26M0135.21-0.52-1.46%-1.27
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
25M1235.73-0.32-0.89%+0
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
25M1136.05+0.64+1.81%+1.07
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
25M1035.41-0.14-0.39%+0.66
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
25M0935.55+0.98+2.83%+2.86
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
25M0834.57+1.01+3.01%+2.59
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25M0733.56+0.6+1.82%+1.29
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
25M0632.96+0.08+0.24%-2.39
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
25M0532.88-2.58-7.28%-7.17
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
25M0435.46-2.46-6.49%-4.59
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0337.92-0.2-0.52%+0.67
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
25M0238.12+1.16+3.14%+1.37
22.56
26.32
30.09
33.85
37.61
41.37
45.13
48.89
52.65
25M0136.96-0.78-2.07%-2.04
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
24M1237.74-0.75-1.95%-0.24
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
24M1138.49+1.23+3.3%+0.78
22.92
26.74
30.55
34.37
38.19
42.01
45.83
49.65
53.47
24M1037.26-1.57-4.04%-2.41
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
24M0938.83+0.38+0.99%+0.87
23.1
26.95
30.79
34.64
38.49
42.34
46.19
50.04
53.89
24M0838.45+0.25+0.65%+0.65
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24M0738.2+0.24+0.63%+1.05
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24M0637.96+0.71+1.91%+1.65
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
24M0537.25+0.43+1.17%-0.46
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
24M0436.82-1.38-3.61%-1.5
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
24M0338.2+1.08+2.91%+1.38
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
24M0237.12-0.6-1.59%-1.43
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
24M0137.72-0.41-1.08%+0.92
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
23M1238.13+1.85+5.1%+5.69
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
23M1136.28+2.46+7.27%+2.93
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
23M1033.82-1.82-5.11%-4.41
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0935.64-1.04-2.84%-1.99
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
23M0836.68-0.09-0.24%+0.01
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
23M0736.77+0.19+0.52%+1.22
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
23M0636.58+0.95+2.67%+1.05
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23M0535.63-0.76-2.09%-1.25
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
23M0436.39+0.17+0.47%+1.2
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
23M0336.22+0.95+2.69%+0.61
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
23M0235.27-1.24-3.4%-1.35
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
23M0136.51+1.03+2.9%+1.53
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
22M1235.48-0.41-1.14%+0.77
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
22M1135.89+1.63+4.76%+2.85
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
22M1034.26-0.28-0.81%-2.49
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
22M0934.54-2.06-5.63%-4.32
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
22M0836.6-0.56-1.51%+0.37
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
22M0737.16+1.52+4.26%+1.65
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
22M0635.64-1.23-3.34%-2.53
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
22M0536.87-0.32-0.86%-2.95
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
22M0437.19-2.72-6.82%-4.07
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0339.91+0.71+1.81%-0.78
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
22M0239.2-2.36-5.68%-5.55
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
22M0141.56-2.19-5.01%-3.47
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
21M1243.75-0.1-0.23%-0.36
26.34
30.73
35.13
39.52
43.91
48.3
52.69
57.08
61.47
21M1143.85-0.27-0.61%-0.62
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
21M1044.12-0.28-0.63%-0.76
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.24
21M0944.4-0.46-1.03%-0.82
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
21M0844.86-0.18-0.4%+0.12
26.88
31.36
35.85
40.33
44.81
49.29
53.77
58.25
62.73
21M0745.04+0.52+1.17%+2.31
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
21M0644.52+2.01+4.73%+3.19
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
21M0542.51+0.11+0.26%-0.15
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
21M0442.4-0.41-0.96%-0.02
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
21M0342.81+0.79+1.88%-0.73
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
21M0242.02-2.52-5.66%-4.65
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
21M0144.54-1.11-2.43%-1.71
27.19
31.72
36.25
40.78
45.31
49.84
54.38
58.91
63.44
20M1245.65-0.1-0.22%+1.63
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
20M1145.75+2.4+5.54%+2.89
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
20M1043.35-0.94-2.12%-1.72
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0944.29-0.4-0.9%-1.78
27.06
31.57
36.07
40.58
45.09
49.6
54.11
58.62
63.13
20M0844.69-1.61-3.48%-0.95
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
20M0746.3+1.93+4.35%+3.33
26.88
31.36
35.85
40.33
44.81
49.29
53.77
58.25
62.73
20M0644.37+0.62+1.42%+1.73
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
20M0543.75+1.02+2.39%+3.51
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
20M0442.73+2.41+5.98%-1.9
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
20M0340.32-7.3-15.3%-10.1
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
20M0247.62+1.05+2.25%+2.09
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
20M0146.57+0.82+1.79%+1.08
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
19M1245.75-0.15-0.33%+0.35
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
19M1145.9+0.78+1.73%+0.17
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
19M1045.12-1.33-2.86%-2.56
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
19M0946.45-0.89-1.88%+0.6
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
19M0847.34+2.61+5.84%+3.99
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
19M0744.73+0.23+0.52%+1.29
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.82
19M0644.5+1.25+2.89%+3.26
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
19M0543.25+1.71+4.12%+2.73
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
19M0441.54+0.03+0.07%+1.23
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0341.51+1.46+3.65%+3.07
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
19M0240.05+0.79+2.01%+2.2
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
19M0139.26+1.01+2.64%+1.98
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
18M1238.25+0.27+0.71%-0.12
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
18M1137.98-0.68-1.76%-2.42
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
18M1038.66-1.46-3.64%-2.65
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
18M0940.12-0.24-0.59%-0.27
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
18M0840.36+0.16+0.4%+0.98
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
18M0740.2+0.85+2.16%+1.29
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
18M0639.35-0.16-0.4%+0.14
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
18M0539.51+0.48+1.23%+0.84
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
18M0439.03+0.03+0.08%+0.08
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
18M0339+0.03+0.08%
18M0238.97-1.13-2.82%