≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00724B 群益投資級金融債 / 乖離率河流圖(月)

00724B 群益投資級金融債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.632.53+0.07+0.22%0.31%32.5332.6332.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,6371.51億16627.9張/筆32.6132.57 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4661.13億15023.1張/筆32.52-0.04 (-0.12%)

連續漲跌: 連2跌→漲  ( +0.07元 / +0.22%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00724B 群益投資級金融債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0932.6-0.21-0.64%-1.12
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
26M0832.81-0.69-2.06%-2.46
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
26M0733.5-1.1-3.18%-1.26
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
26M0634.6+0.92+2.73%+1.98
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
26M0533.68+0.18+0.54%-0.22
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
26M0433.5-0.58-1.7%-1.61
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
26M0334.08-0.48-1.39%-0.59
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
26M0234.56+0.35+1.02%+0.13
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
26M0134.21-0.57-1.64%-1.21
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
25M1234.78-0.12-0.34%+0.62
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
25M1134.9+0.88+2.59%+1.77
20.58
24.01
27.43
30.86
34.29
37.72
41.15
44.58
48.01
25M1034.02+0.06+0.18%+0.88
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
25M0933.96+0.77+2.32%+2.55
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
25M0833.19+0.99+3.07%+2.96
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
25M0732.2+0.88+2.81%+1.77
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
25M0631.32-0.08-0.25%-2.56
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
25M0531.4-2.31-6.85%-6.57
20.16
23.52
26.89
30.25
33.61
36.97
40.33
43.69
47.05
25M0433.71-2-5.6%-3.87
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0335.71-0.07-0.2%+0.82
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
25M0235.78+1.01+2.9%+1.43
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
25M0134.77-0.51-1.45%-1.52
21.18
24.71
28.25
31.78
35.31
38.84
42.37
45.9
49.43
24M1235.28-0.59-1.64%-0.41
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
24M1135.87+0.74+2.11%+0.07
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
24M1035.13-1.4-3.83%-2.21
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
24M0936.53+0.42+1.16%+1
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
24M0836.11+0.24+0.67%+1.03
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
24M0735.87+0.62+1.76%+1.6
21.18
24.71
28.25
31.78
35.31
38.84
42.37
45.9
49.43
24M0635.25+0.45+1.29%+1.49
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
24M0534.8+0.65+1.9%+0.23
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
24M0434.15-1.06-3.01%-1.12
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
24M0335.21+0.96+2.8%+1.45
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
24M0234.25-0.41-1.18%-0.59
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24M0134.66+0.21+0.61%+2.07
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
23M1234.45+1.69+5.16%+5.59
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
23M1132.76+2.09+6.81%+2.73
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
23M1030.67-1.57-4.87%-4.58
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0932.24-1.28-3.82%-2.69
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
23M0833.52-0.11-0.33%+0.01
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
23M0733.63+0.23+0.69%+1.17
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
23M0633.4+0.71+2.17%+0.77
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
23M0532.69-0.65-1.95%-1
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
23M0433.34+0.31+0.94%+0.66
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
23M0333.03+0.04+0.12%-0.67
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23M0232.99-0.75-2.22%-0.36
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
23M0133.74+1.14+3.5%+2.12
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
22M1232.6-0.18-0.55%+1.21
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
22M1132.78+1.53+4.9%+2.46
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
22M1031.25-0.7-2.19%-3.99
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
22M0931.95-2.5-7.26%-5.43
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
22M0834.45-0.5-1.43%+0.48
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
22M0734.95+1.49+4.45%+1.39
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
22M0633.46-1.54-4.4%-2.98
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
22M053500%-2.56
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
22M0435-2.76-7.31%-4.73
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0337.76+0.31+0.83%-1.14
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22M0237.45-1.93-4.9%-5.01
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
22M0139.38-2.06-4.97%-3.62
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
21M1241.44-0.32-0.77%-0.48
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.3
21M1141.76+0.04+0.1%-0.27
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
21M1041.72-0.42-1%-1.1
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
21M0942.14-0.55-1.29%-0.99
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
21M0842.69-0.16-0.37%+0.21
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
21M0742.85+0.59+1.4%+2.32
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
21M0642.26+1.74+4.29%+2.82
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
21M0540.5200%-0.37
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
21M0440.52-0.45-1.1%-0.52
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
21M0340.97+0.26+0.64%-1.59
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
21M0240.71-2.51-5.81%-5.14
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
21M0143.22-1.6-3.57%-2.95
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
20M1244.82-0.74-1.62%+0.28
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
20M1145.56+1.85+4.23%+2.18
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
20M1043.71-0.79-1.78%-1.86
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0944.5-0.9-1.98%-2.5
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
20M0845.4-1.63-3.47%-1.01
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
20M0747.03+1.87+4.14%+3.67
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
20M0645.16+1.26+2.87%+2.2
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
20M0543.9+0.4+0.92%+2.09
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
20M0443.5+1.9+4.57%-0.38
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
20M0341.6-4.3-9.37%-5.91
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
20M0245.9+0.76+1.68%+1.92
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
20M0145.14+1.07+2.43%+1.43
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
19M1244.07-0.23-0.52%+0.35
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
19M1144.3+0.92+2.12%+0.51
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
19M1043.38-1.17-2.63%-2.82
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
19M0944.55-1.43-3.11%+0.32
26.64
31.08
35.53
39.97
44.41
48.85
53.29
57.73
62.17
19M0845.98+3.29+7.71%+4.98
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
19M0742.69-0.04-0.09%+0.86
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
19M0642.73+1.17+2.82%+3.34
24.81
28.94
33.08
37.22
41.35
45.49
49.62
53.76
57.89
19M0541.56+1.8+4.53%+3.13
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
19M0439.76+0.18+0.45%+1.2
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0339.58+1.05+2.73%+2.49
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
19M0238.53+0.79+2.09%+2.46
22.56
26.32
30.09
33.85
37.61
41.37
45.13
48.89
52.65
19M0137.74+1.19+3.26%+2.61
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
18M1236.55+0.5+1.39%+0.27
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
18M1136.05-0.7-1.9%-2.16
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
18M1036.75-0.99-2.62%-1.98
22.5
26.25
29.99
33.74
37.49
41.24
44.99
48.74
52.49
18M0937.74-0.25-0.66%+0.04
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
18M0837.99+0.54+1.44%+1.54
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
18M0737.45+0.65+1.77%+1.26
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
18M0636.8+0.1+0.27%+0.39
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
18M0536.7+0.23+0.63%0
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
18M0436.47-0.46-1.25%-0.93
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
18M0336.93-0.11-0.3%-1.09
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
18M0237.04-1-2.63%-3.1
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
18M0138.04-1.55-3.92%
17M1239.59-0.24-0.6%