00723B 群益投資級科技債 / 乖離率河流圖(月)

00723B 群益投資級科技債

日期: 09/23

00723B 群益投資級科技債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.42	29.37	+0.05	+0.17%	0.37%	29.34	29.43	29.32
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
359	1,055萬	20	18張/筆	29.39	29.34 (+0.27%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
113	331.8萬	9	12.6張/筆	29.36	-0.02 (-0.07%)

連續漲跌: 連2跌→漲 ( +0.05元 / +0.17%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00723B 群益投資級科技債均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00723B 群益投資級科技債均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	29.42	-0.03	-0.1%	-0.53	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
26M08	29.45	-0.41	-1.37%	-2.73	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
26M07	29.86	-1.66	-5.27%	-2.96	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
26M06	31.52	+0.59	+1.91%	+1.68	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
26M05	30.93	+0.38	+1.24%	+0.12	18.54	21.63	24.71	27.8	30.89	33.98	37.07	40.16	43.25
26M04	30.55	-0.65	-2.08%	-1.68	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
26M03	31.2	-0.27	-0.86%	-0.15	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
26M02	31.47	+0.4	+1.29%	+0.28	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
26M01	31.07	-0.54	-1.71%	-1.82	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
25M12	31.61	-0.65	-2.01%	-0.77	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.41	44.6
25M11	32.26	+0.56	+1.77%	+0.87	19.19	22.39	25.59	28.79	31.98	35.18	38.38	41.58	44.78
25M10	31.7	-0.29	-0.91%	+0.33	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
25M09	31.99	+0.89	+2.86%	+2.92	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
25M08	31.1	+0.94	+3.12%	+2.75	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.37
25M07	30.16	+0.62	+2.1%	+1.41	17.84	20.82	23.79	26.77	29.74	32.71	35.69	38.66	41.64
25M06	29.54	+0.02	+0.07%	-2.81	18.24	21.28	24.31	27.35	30.39	33.43	36.47	39.51	42.55
25M05	29.52	-2.6	-8.09%	-7.56	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.51	44.71
25M04	32.12	-2.04	-5.97%	-4.13	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	34.16	-0.07	-0.2%	+1.03	20.29	23.67	27.05	30.43	33.81	37.19	40.58	43.96	47.34
25M02	34.23	+1.18	+3.57%	+1.75	20.18	23.55	26.91	30.28	33.64	37	40.37	43.73	47.1
25M01	33.05	-0.59	-1.75%	-2	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
24M12	33.64	-0.84	-2.44%	-0.81	20.35	23.74	27.13	30.52	33.91	37.3	40.7	44.09	47.48
24M11	34.48	+0.86	+2.56%	+0.02	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
24M10	33.62	-1.7	-4.81%	-2.85	20.76	24.22	27.69	31.15	34.61	38.07	41.53	44.99	48.45
24M09	35.32	+0.44	+1.26%	+0.98	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
24M08	34.88	+0.15	+0.43%	+0.67	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
24M07	34.73	+0.4	+1.17%	+1.58	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
24M06	34.33	+0.82	+2.45%	+1.94	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.15
24M05	33.51	+0.32	+0.96%	-0.83	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
24M04	33.19	-1.48	-4.27%	-1.97	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
24M03	34.67	+0.96	+2.85%	+1.21	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.53	47.96
24M02	33.71	-0.68	-1.98%	-1.62	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
24M01	34.39	-0.31	-0.89%	+0.93	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.3	47.7
23M12	34.7	+1.57	+4.74%	+5.92	19.66	22.93	26.21	29.48	32.76	36.04	39.31	42.59	45.86
23M11	33.13	+2.68	+8.8%	+3.73	19.16	22.36	25.55	28.75	31.94	35.13	38.33	41.52	44.72
23M10	30.45	-1.79	-5.55%	-5.29	19.29	22.5	25.72	28.94	32.15	35.36	38.58	41.8	45.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	32.24	-1.52	-4.5%	-3.1	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
23M08	33.76	-0.05	-0.15%	-0.2	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
23M07	33.81	-0.1	-0.29%	+0.65	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
23M06	33.91	+0.86	+2.6%	+1.04	20.14	23.49	26.85	30.2	33.56	36.92	40.27	43.63	46.98
23M05	33.05	-0.67	-1.99%	-1.13	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
23M04	33.72	+0.21	+0.63%	+1.43	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.22	46.54
23M03	33.51	+1.01	+3.11%	+1.12	19.88	23.2	26.51	29.83	33.14	36.45	39.77	43.08	46.4
23M02	32.5	-0.91	-2.72%	-1.33	19.76	23.06	26.35	29.64	32.94	36.23	39.52	42.82	46.11
23M01	33.41	+0.51	+1.55%	+0.71	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
22M12	32.9	-0.31	-0.93%	+0.85	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
22M11	33.21	+1.45	+4.57%	+2.48	19.44	22.68	25.93	29.17	32.41	35.65	38.89	42.13	45.37
22M10	31.76	-0.49	-1.52%	-3.18	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
22M09	32.25	-2.15	-6.25%	-5.4	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
22M08	34.4	-1.22	-3.43%	-0.52	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.95	48.41
22M07	35.62	+1.9	+5.63%	+2.64	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
22M06	33.72	-1.05	-3.02%	-2.22	20.69	24.14	27.59	31.04	34.49	37.94	41.38	44.83	48.28
22M05	34.77	-0.2	-0.57%	-3.17	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
22M04	34.97	-3.02	-7.95%	-4.75	22.03	25.7	29.37	33.04	36.71	40.38	44.06	47.73	51.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	37.99	+0.81	+2.18%	-0.31	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
22M02	37.18	-1.98	-5.06%	-5.39	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
22M01	39.16	-2.39	-5.75%	-4.53	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.33	57.43
21M12	41.55	-0.8	-1.89%	-1.02	25.19	29.39	33.58	37.78	41.98	46.18	50.38	54.57	58.77
21M11	42.35	+0.31	+0.74%	+0.27	25.34	29.57	33.79	38.01	42.24	46.46	50.68	54.91	59.13
21M10	42.04	-0.28	-0.66%	-1.12	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
21M09	42.32	-0.87	-2.01%	-1.47	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.13
21M08	43.19	-0.16	-0.37%	+0.19	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
21M07	43.35	+0.56	+1.31%	+2.77	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.83	59.05
21M06	42.79	+2.39	+5.92%	+3.56	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
21M05	40.4	-0.37	-0.91%	-0.92	24.46	28.54	32.62	36.7	40.77	44.85	48.93	53.01	57.08
21M04	40.77	-0.38	-0.92%	-0.12	24.49	28.57	32.66	36.74	40.82	44.9	48.98	53.07	57.15
21M03	41.15	+0.61	+1.5%	-1.81	25.14	29.33	33.53	37.72	41.91	46.1	50.29	54.48	58.67
21M02	40.54	-3.49	-7.93%	-6.85	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
21M01	44.03	-1.97	-4.28%	-3.52	27.38	31.95	36.51	41.07	45.64	50.2	54.76	59.33	63.89
20M12	46	-0.88	-1.88%	-0.01	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
20M11	46.88	+1.75	+3.88%	+1.54	27.7	32.32	36.94	41.55	46.17	50.79	55.4	60.02	64.64
20M10	45.13	-1.37	-2.95%	-1.85	27.59	32.19	36.78	41.38	45.98	50.58	55.18	59.77	64.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	46.5	+0.19	+0.41%	-1.52	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.39	66.11
20M08	46.31	-2.54	-5.2%	-1.92	28.33	33.05	37.77	42.5	47.22	51.94	56.66	61.38	66.1
20M07	48.85	+2.36	+5.08%	+3.32	28.37	33.1	37.82	42.55	47.28	52.01	56.74	61.46	66.19
20M06	46.49	-0.01	-0.02%	-0.02	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
20M05	46.5	-0.01	-0.02%	+0.86	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
20M04	46.51	+1.21	+2.67%	+1.11	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
20M03	45.3	-0.89	-1.93%	-0.72	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
20M02	46.19	+0.79	+1.74%	+2.26	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
20M01	45.4	+1.48	+3.37%	+1.77	26.77	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
19M12	43.92	-0.59	-1.33%	-0.51	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.39	61.8
19M11	44.51	+0.51	+1.16%	-0.34	26.8	31.26	35.73	40.2	44.66	49.13	53.6	58.06	62.53
19M10	44	-1.48	-3.25%	-3.11	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
19M09	45.48	-1.27	-2.72%	+0.82	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
19M08	46.75	+3.65	+8.47%	+5.53	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
19M07	43.1	+0.05	+0.12%	+1	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.48	59.74
19M06	43.05	+1.18	+2.82%	+3.33	25	29.16	33.33	37.5	41.66	45.83	50	54.16	58.33
19M05	41.87	+1.8	+4.49%	+2.55	24.5	28.58	32.66	36.75	40.83	44.91	49	53.08	57.16
19M04	40.07	-0.48	-1.18%	+0.41	23.94	27.93	31.93	35.92	39.91	43.9	47.89	51.88	55.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	40.55	+1.45	+3.71%	+2.95	23.63	27.57	31.51	35.45	39.39	43.33	47.26	51.2	55.14
19M02	39.1	+0.59	+1.53%	+1.62	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
19M01	38.51	+0.69	+1.82%	+2.09	22.63	26.41	30.18	33.95	37.72	41.5	45.27	49.04	52.81
18M12	37.82	+0.98	+2.66%	+1.35	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
18M11	36.84	-0.45	-1.21%	-1.81	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.78	52.53
18M10	37.29	-1.14	-2.97%	-2.38	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
18M09	38.43	-0.45	-1.16%	-0.45	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
18M08	38.88	+0.38	+0.99%	+1.09	23.08	26.92	30.77	34.61	38.46	42.31	46.15	50	53.84
18M07	38.5	+0.5	+1.32%	+0.96	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
18M06	38	+0.1	+0.26%	+1	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
18M05	37.9	+0.93	+2.52%	+1.42	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
18M04	36.97	-0.27	-0.73%	-0.34	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
18M03	37.24	+0.16	+0.43%	-0.62	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
18M02	37.08	-1.02	-2.68%	-3.28	23	26.84	30.67	34.5	38.34	42.17	46	49.84	53.67
18M01	38.1	-1.73	-4.34%
17M12	39.83	+0.02	+0.05%

00723B 群益投資級科技債 / 乖離率河流圖(月)

00723B 群益投資級科技債

新聞及公告

00723B 群益投資級科技債 均線乖離率河流圖

00723B 群益投資級科技債 均線乖離率河流圖(月線圖)

00723B 群益投資級科技債均線乖離率河流圖

00723B 群益投資級科技債均線乖離率河流圖(月線圖)