≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00722B 群益投資級電信債 / 乖離率河流圖(月)

00722B 群益投資級電信債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.3134.19+0.12+0.35%0.35%34.2334.3434.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,5382.24億22628.9張/筆34.3334.25 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2547,710萬21410.5張/筆34.2-0.04 (-0.12%)

連續漲跌: 連2跌→漲  ( +0.12元 / +0.35%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00722B 群益投資級電信債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0934.31-0.04-0.12%-0.4
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
26M0834.35-0.33-0.95%-2.61
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
26M0734.68-2.1-5.71%-3.27
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
26M0636.78+0.68+1.88%+1.56
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
26M0536.1+0.34+0.95%-0.18
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
26M0435.76-0.88-2.4%-1.85
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
26M0336.64-0.26-0.7%+0.08
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
26M0236.9+0.61+1.68%+0.54
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26M0136.29-0.62-1.68%-1.51
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
25M1236.91-0.43-1.15%-0.09
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
25M1137.34+0.76+2.08%+1.26
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
25M1036.58-0.13-0.35%+0.6
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
25M0936.71+0.91+2.54%+2.58
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
25M0835.8+0.95+2.73%+2.72
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
25M0734.85+0.94+2.77%+1.71
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
25M0633.91-0.12-0.35%-3.01
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
25M0534.03-2.92-7.9%-7.24
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
25M0436.95-2.13-5.45%-3.88
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0339.08-0.22-0.56%+0.8
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
25M0239.3+1.37+3.61%+1.64
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
25M0137.93-0.84-2.17%-2.25
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
24M1238.77-0.94-2.37%-0.63
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
24M1139.71+1.14+2.96%+0.46
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
24M1038.57-1.73-4.29%-2.58
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24M0940.3+0.4+1%+0.97
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
24M0839.9+0.36+0.91%+0.95
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
24M0739.54+0.41+1.05%+1.44
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
24M0639.13+0.86+2.25%+1.91
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24M0538.27+0.48+1.27%-0.51
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
24M0437.79-1.55-3.94%-1.5
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
24M0339.34+1.37+3.61%+1.66
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24M0237.97-0.81-2.09%-1.61
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
24M0138.78-0.24-0.62%+1.62
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
23M1239.02+2.33+6.35%+7.06
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
23M1136.69+3.06+9.1%+3.96
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
23M1033.63-1.93-5.43%-4.82
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0935.56-1.25-3.4%-2.51
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
23M0836.81-0.25-0.67%-1
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
23M0737.06-0.62-1.65%-0.3
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
23M0637.68+0.9+2.45%+0.8
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
23M0536.78-0.9-2.39%-1.62
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
23M0437.68-0.02-0.05%+0.89
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
23M0337.7+1.04+2.84%+0.91
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
23M0236.66-1.06-2.81%-0.97
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
23M0137.72+1.04+2.84%+1.47
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
22M1236.68-0.44-1.19%+0.52
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
22M1137.12+1.45+4.07%+2.12
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
22M1035.67-0.59-1.63%-3.39
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
22M0936.26-2.57-6.62%-5.48
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
22M0838.83-1.17-2.93%-0.48
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
22M0740+1.78+4.66%+1.82
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
22M0638.22-1.42-3.58%-2.38
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
22M0539.64+0.04+0.1%-2.56
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
22M0439.6-3.2-7.48%-4.49
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0342.8+0.82+1.95%-0.42
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
22M0241.98-2.18-4.94%-5.18
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
22M0144.16-2.52-5.4%-4.08
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
21M1246.68-0.59-1.25%-0.45
28.14
32.83
37.51
42.2
46.89
51.58
56.27
60.96
65.65
21M1147.27+0.54+1.16%+0.47
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
21M1046.73-0.42-0.89%-1.14
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
21M0947.15-0.78-1.63%-1.27
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
21M0847.93-0.26-0.54%+0.2
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
21M0748.19+0.81+1.71%+2.98
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
21M0647.38+2.56+5.71%+3.82
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
21M0544.82+0.11+0.25%-0.25
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
21M0444.71-0.56-1.24%+0.25
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
21M0345.27+1.45+3.31%-0.4
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
21M0243.82-3.45-7.3%-6.33
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
21M0147.27-1.98-4.02%-3.41
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.52
20M1249.25-1.05-2.09%+0.04
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
20M1150.3+2.16+4.49%+1.76
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
20M1048.14-1.71-3.43%-2.37
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0949.85-0.09-0.18%-1.57
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
20M0849.94-2.21-4.24%-1.62
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
20M0752.15+1.95+3.88%+2.96
30.39
35.46
40.52
45.58
50.65
55.72
60.78
65.84
70.91
20M0650.2+0.6+1.21%+0.88
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.66
20M0549.6+0.12+0.24%+1.66
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
20M0449.48+2.19+4.63%+1.07
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
20M0347.29-2.81-5.61%-3.3
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
20M0250.1+0.78+1.58%+1.95
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
20M0149.32+1.31+2.73%+1.6
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.11
67.96
19M1248.01-0.29-0.6%+0.24
28.74
33.53
38.31
43.1
47.89
52.68
57.47
62.26
67.05
19M1148.3+0.93+1.96%+0.49
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
19M1047.37-1.15-2.37%-2.54
29.16
34.02
38.89
43.75
48.61
53.47
58.33
63.19
68.05
19M0948.52-1.41-2.82%+0.72
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
19M0849.93+3.86+8.38%+5.17
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
19M0746.07-0.36-0.78%+0.66
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
19M0646.43+1.62+3.62%+3.48
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
19M0544.81+1.44+3.32%+2.77
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
19M0443.37+0.74+1.74%+2.45
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0342.63+1.63+3.98%+3.33
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
19M0241+0.86+2.14%+2.18
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
19M0140.14+0.9+2.29%+2.37
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
18M1239.24+0.99+2.59%+1.36
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
18M1138.25-0.4-1.03%-1.82
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
18M1038.65-1.33-3.33%-2.13
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
18M0939.98+0.14+0.35%+0.33
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
18M0839.84+0.12+0.3%+0.95
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
18M0739.72+0.89+2.29%+1.49
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
18M0638.83-0.03-0.08%-0.03
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
18M0538.86+0.02+0.05%-0.4
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
18M0438.84-0.51-1.3%-0.33
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
18M0339.35+0.64+1.65%+0.87
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
18M0238.71-0.26-0.67%-1.09
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
18M0138.97-0.76-1.91%
17M1239.73-0.11-0.28%