≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00720B 元大投資級公司債 / 乖離率河流圖(月)

00720B 元大投資級公司債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9731.94+0.1+0.31%0.41%31.873231.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9901.27億5037.93張/筆31.9531.95 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2327,126萬8992.48張/筆31.93-0.05 (-0.16%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.31%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00720B 元大投資級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0931.97+0.01+0.03%-0.43
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
26M0831.96-0.43-1.33%-2.48
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
26M0732.39-1.58-4.65%-2.26
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
26M0633.97+0.91+2.75%+2.16
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
26M0533.06+0.33+1.01%+0.02
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
26M0432.73-0.64-1.92%-1.56
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
26M0333.37-0.28-0.83%-0.08
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
26M0233.65+0.48+1.45%+0.44
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
26M0133.17-0.52-1.54%-1.39
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
25M1233.69-0.36-1.06%-0.15
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
25M1134.05+0.57+1.7%+1.06
20.22
23.59
26.95
30.32
33.69
37.06
40.43
43.8
47.17
25M1033.48-0.07-0.21%+0.83
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25M0933.55+0.97+2.98%+2.96
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
25M0832.58+0.95+3%+2.7
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
25M0731.63+0.67+2.16%+1.52
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
25M0630.96+0.08+0.26%-2.53
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
25M0530.88-2.57-7.68%-7.32
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
25M0433.45-2.18-6.12%-4.42
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0335.63-0.28-0.78%+0.53
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
25M0235.91+1.12+3.22%+1.51
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
25M0134.79-0.64-1.81%-2.03
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
24M1235.43-0.88-2.42%-0.54
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
24M1136.31+1.18+3.36%+0.72
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
24M1035.13-1.58-4.3%-2.55
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
24M0936.71+0.4+1.1%+1.09
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
24M0836.31+0.39+1.09%+1
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
24M0735.92+0.3+0.84%+1.29
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
24M0635.62+0.77+2.21%+1.8
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
24M0534.85+0.35+1.01%-0.73
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
24M0434.5-1.47-4.09%-1.86
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
24M0335.97+0.98+2.8%+1.27
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
24M0234.99-0.61-1.71%-1.52
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
24M0135.6-0.4-1.11%+1.18
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
23M1236+2.05+6.04%+6.69
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
23M1133.95+2.67+8.54%+3.43
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
23M1031.28-1.96-5.9%-5.23
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0933.24-1.26-3.65%-2.62
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
23M0834.5-0.16-0.46%-0.38
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
23M0734.66-0.07-0.2%+0.55
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
23M0634.73+0.71+2.09%+0.86
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
23M0534.02-0.53-1.53%-0.95
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
23M0434.55+0.08+0.23%+0.68
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
23M0334.47+0.54+1.59%+0.08
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
23M0233.93-1-2.86%-2.09
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
23M0134.93-0.17-0.48%+0.12
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
22M1235.1+0.47+1.36%+2.63
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22M1134.63+1.76+5.35%+3.07
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
22M1032.87-0.43-1.29%-3.16
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
22M0933.3-2.36-6.62%-5.12
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22M0835.66-0.67-1.84%+0.23
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
22M0736.33+1.59+4.58%+1.76
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22M0634.74-1.29-3.58%-2.71
21.42
24.99
28.57
32.14
35.71
39.28
42.85
46.42
49.99
22M0536.03-0.32-0.88%-3.35
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
22M0436.35-3.11-7.88%-4.77
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0339.46+0.76+1.96%-0.76
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
22M0238.7-2.43-5.91%-6.02
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
22M0141.13-2.58-5.9%-4.19
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
21M1243.71-0.23-0.52%-0.46
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
21M1143.94-0.14-0.32%-0.29
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
21M1044.08-0.1-0.23%-0.56
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
21M0944.18-0.54-1.21%-1.08
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
21M0844.72-0.37-0.82%+0.23
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
21M0745.09+1.05+2.38%+3.08
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
21M0644.04+1.94+4.61%+2.96
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
21M0542.1-0.08-0.19%-0.48
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
21M0442.18-0.45-1.06%-0.33
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
21M0342.63+0.48+1.14%-1.44
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
21M0242.15-2.83-6.29%-5.34
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
21M0144.98-1.47-3.16%-2.51
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
20M1246.45-0.53-1.13%+0.88
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
20M1146.98+2.27+5.08%+2.51
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
20M1044.71-1.09-2.38%-2.01
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0945.8-0.57-1.23%-2.3
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
20M0846.37-2.1-4.33%-1.33
28.2
32.9
37.59
42.29
46.99
51.69
56.39
61.09
65.79
20M0748.47+2.33+5.05%+3.95
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
20M0646.14+0.87+1.92%+1.64
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
20M0545.27+0.49+1.09%+2.95
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
20M0444.78+2.91+6.95%+0.19
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
20M0341.87-5.57-11.7%-7.47
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
20M0247.44+1+2.15%+2.18
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
20M0146.44+1.03+2.27%+1.43
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
19M1245.41-0.1-0.22%+0.48
27.12
31.64
36.15
40.67
45.19
49.71
54.23
58.75
63.27
19M1145.51+0.85+1.9%+0.38
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
19M1044.66-1.18-2.57%-2.76
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
19M0945.84-1.44-3.05%+0.36
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
19M0847.28+3.38+7.7%+5.05
27
31.5
36.01
40.51
45.01
49.51
54.01
58.51
63.01
19M0743.9+0.06+0.14%+1.06
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.82
19M0643.84+1.26+2.96%+3.14
25.5
29.75
34.01
38.26
42.51
46.76
51.01
55.26
59.51
19M0542.58+1.48+3.6%+2.92
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
19M0441.1+0.67+1.66%+2.26
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0340.43+1.38+3.53%+2.88
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
19M0239.05+0.64+1.67%+2.17
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
19M0138.41+1.21+3.25%+2.59
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
18M1237.2+0.49+1.33%+0.33
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
18M1136.71-0.61-1.63%-2.63
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
18M1037.32-1.75-4.48%-3.24
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
18M0939.07-0.25-0.64%-0.33
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
18M0839.32+0.11+0.28%+0.96
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
18M0739.21+0.9+2.35%+1.8
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
18M0638.31+0.28+0.74%+0.92
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
18M0538.03+0.49+1.31%+0.69
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
18M0437.54-0.2-0.53%-0.92
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
18M0337.74-0.65-1.69%
18M0238.39-1.39-3.49%