≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00719B 元大美債1-3 / 乖離率河流圖(月)

00719B 元大美債1-3

日期: 09/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8630.96-0.1-0.32%0.42%30.9530.9530.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6468,164萬7813.39張/筆30.8630.87 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4181.06億6874.97張/筆30.93-0.02 (-0.06%)

連續漲跌: 連3跌  ( -0.21元 / -0.68%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 聯儲局官員Perli：國庫券購買計劃將因應市場狀況靈活調整 (Investing.com 09/22 22:08)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00719B 元大美債1-3 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0930.86-0.13-0.42%-0.88
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
26M0830.99-0.56-1.77%-0.85
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
26M0731.55+0.32+1.02%+1.18
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
26M0631.23+0.46+1.49%+0.75
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
26M0530.77-0.22-0.71%-1.12
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
26M0430.99-0.61-1.93%-0.53
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
26M0331.6+0.72+2.33%+1.53
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
26M0230.88-0.01-0.03%-0.31
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
26M0130.89-0.27-0.87%-0.37
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25M1231.16+0.2+0.65%+1.21
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
25M1130.96+0.72+2.38%+1.63
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
25M1030.24+0.05+0.17%+0.17
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
25M0930.19+0.05+0.17%+1.01
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
25M0830.14+0.81+2.76%+2.41
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
25M0729.33+0.51+1.77%+0.41
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
25M0628.82-0.66-2.24%-3.71
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
25M0529.48-2.01-6.38%-5.72
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
25M0431.49-1.35-4.11%-2.24
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0332.84+0.54+1.67%+1.33
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
25M0232.3+0.21+0.65%+0.17
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
25M0132.09-0.26-0.8%-0.15
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
24M1232.35+0.38+1.19%+1.3
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
24M1131.97+0.49+1.56%+0.98
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
24M1031.48-0.05-0.16%-0.24
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
24M0931.53-0.13-0.41%-0.8
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
24M0831.66-0.5-1.55%-0.81
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
24M0732.16+0.22+0.69%+0.68
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
24M0631.94+0.21+0.66%+0.5
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
24M0531.73+0.06+0.19%+0.26
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
24M0431.67+0.13+0.41%+0.73
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
24M0331.54+0.43+1.38%+1.24
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
24M0231.11+0.3+0.97%+0.89
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
24M0130.81+0.22+0.72%+0.25
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
23M1230.59-0.21-0.68%-1.34
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
23M1130.8-0.83-2.62%-1.85
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
23M1031.63-0.08-0.25%+0.2
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0931.71+0.35+1.12%+1.33
18.78
21.91
25.03
28.16
31.29
34.42
37.55
40.68
43.81
23M0831.36+0.55+1.79%+1.19
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
23M0730.81+0.01+0.03%+0.28
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
23M0630.8+0.24+0.79%+0.39
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
23M0530.56-0.12-0.39%-0.16
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
23M0430.68+0.09+0.29%+0.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
23M0330.59+0.37+1.22%+1.05
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
23M0230.22+0.21+0.7%-0.44
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
23M0130.01-0.82-2.66%-1.85
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
22M1230.83-0.06-0.19%-1.35
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
22M1130.89-1.15-3.59%-2.34
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
22M1032.04+0.08+0.25%+1.25
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
22M0931.96+1.03+3.33%+2.47
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
22M0830.93+0.25+0.81%+0.71
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
22M0730.68+0.15+0.49%+0.8
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
22M0630.53+0.43+1.43%+0.53
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
22M0530.1-0.38-1.25%-0.12
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
22M0430.48+0.65+2.18%+1.84
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0329.83+0.35+1.19%+0.87
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
22M0229.48+0.07+0.24%0
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
22M0129.41-0.14-0.47%-0.53
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
21M1229.55-0.19-0.64%-0.48
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
21M1129.74-0.05-0.17%-0.27
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
21M1029.79-0.14-0.47%-0.28
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
21M0929.93+0.03+0.1%-0.13
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
21M0829.9-0.18-0.6%-0.38
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
21M0730.08+0.02+0.07%+0.27
18
21
24
27
30
33
36
39
42
21M0630.06+0.2+0.67%+0.23
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
21M0529.86-0.19-0.63%-1.16
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
21M0430.05-0.67-2.18%-0.78
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
21M0330.72+0.63+2.09%+1.16
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
21M0230.09-0.2-0.66%-0.52
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
21M0130.29-0.07-0.23%-0.61
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
20M1230.36-0.42-1.36%-1.01
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
20M1130.78-0.09-0.29%-0.72
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
20M1030.87-0.49-1.56%-1.48
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0931.36-0.41-1.29%-0.83
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
20M0831.77+0.03+0.09%-0.07
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
20M0731.74-0.13-0.41%-0.78
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
20M0631.87-0.49-1.51%-0.81
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
20M0532.36+0.2+0.62%-0.09
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
20M0432.16-0.49-1.5%-0.52
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
20M0332.65+0.48+1.49%+1.17
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
20M0232.17+0.17+0.53%+0.69
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
20M0132+0.32+1.01%+0.2
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
19M1231.68-0.45-1.4%-0.87
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
19M1132.13+0.07+0.22%-0.52
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
19M1032.06-0.64-1.96%-1.73
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
19M0932.7-0.41-1.24%-0.39
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
19M0833.11+0.44+1.35%+0.7
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
19M0732.67-0.19-0.58%-0.81
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
19M0632.86-0.42-1.26%+0.24
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
19M0533.28+1.08+3.35%+2.26
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
19M0432.2+0.05+0.16%+0.32
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0332.15+0.21+0.66%+0.48
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
19M0231.94+0.04+0.13%+0.25
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
19M0131.9+0.16+0.5%+0.23
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
18M1231.74-0.1-0.31%-0.19
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
18M1131.84+0.02+0.06%+0.51
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
18M1031.82+0.44+1.4%+0.7
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
18M0931.38-0.22-0.7%-0.3
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
18M0831.6+0.16+0.51%+0.43
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
18M0731.44+0.09+0.29%+0.66
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
18M0631.35+0.44+1.42%+1.59
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
18M0530.91+0.59+1.95%+1.72
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
18M0430.32+0.39+1.3%+0.74
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
18M0329.93-0.11-0.37%
18M0230.04-0.04-0.13%