≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00717 富邦美國特別股 / 乖離率河流圖(月)

00717 富邦美國特別股

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6414.65-0.01-0.07%0.2%14.6514.6514.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
129189.5萬148875股/筆14.6414.75 (-0.75%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
550805.7萬1773.11張/筆14.65-0.02 (-0.14%)

連續漲跌: 連2跌  ( -0.03元 / -0.2%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00717 富邦美國特別股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0914.64-0.09-0.61%-0.68
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
26M0814.73-0.12-0.81%-0.41
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
26M0714.85+0.06+0.41%-0.38
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26M0614.79-0.29-1.92%-1.18
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
26M0515.08+0.05+0.33%+0.69
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
26M0415.03+0.21+1.42%+0.22
8.998
10.5
12
13.5
15
16.5
18
19.5
21
26M0314.82-0.32-2.11%-1.51
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
26M0215.14-0.04-0.26%+0.15
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
26M0115.18+0.15+1%+1.18
9.002
10.5
12
13.5
15
16.5
18
19.5
21
25M1215.03+0.23+1.55%+1.21
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25M1114.8+0.08+0.54%-0.13
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
25M1014.72-0.22-1.47%-0.7
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
25M0914.94+0.13+0.88%+1.59
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25M0814.81+0.44+3.06%+3.37
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
25M0714.37+0.57+4.13%+2.28
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25M0613.8-0.18-1.29%-3.04
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
25M0513.98-0.94-6.3%-6.26
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
25M0414.92-0.92-5.81%-4.66
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0315.84-0.35-2.16%-1.43
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
25M0216.19+0.01+0.06%+0.39
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25M0116.18+0.17+1.06%-0.04
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
24M1216.01-0.36-2.2%-1.29
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
24M1116.37+0.09+0.55%+0.12
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24M1016.28-0.12-0.73%+0.25
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
24M0916.4+0.36+2.24%+1.46
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
24M0816.04-0.01-0.06%+0.1
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24M0716.05+0.07+0.44%+0.58
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
24M0615.98+0.14+0.88%+0.82
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
24M0515.84+0.11+0.7%-0.29
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
24M0415.73-0.36-2.24%-0.67
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
24M0316.09+0.4+2.55%+2.18
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
24M0215.69+0.23+1.49%+2.19
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24M0115.46+0.55+3.69%+2.88
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
23M1214.91+0.2+1.36%+2.26
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
23M1114.71+0.59+4.18%+0.89
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
23M1014.12-0.79-5.3%-3.53
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0914.91+0.03+0.2%+0.36
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
23M0814.88+0.1+0.68%+0.9
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23M0714.78+0.2+1.37%+1.67
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
23M0614.58+0.33+2.32%+0.76
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
23M0514.25-0.33-2.26%-0.88
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23M0414.58+0.28+1.96%-0.79
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23M0314.3-0.91-5.98%-4.18
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
23M0215.21-0.05-0.33%+1.81
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
23M0115.26+0.91+6.34%+3.18
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22M1214.35-0.41-2.78%-2.11
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
22M1114.76-0.11-0.74%-1.27
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22M1014.87-0.35-2.3%-1.93
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22M0915.22-0.18-1.17%-0.93
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
22M0815.4-0.07-0.45%+1.12
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
22M0715.47+0.65+4.39%+1.96
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
22M0614.82-0.41-2.69%-1.57
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
22M0515.23+0.11+0.73%-0.63
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
22M0415.12-0.51-3.26%-1.56
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0315.63+0.3+1.96%-0.34
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22M0215.33-0.76-4.72%-4.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22M0116.09-0.49-2.96%-1.89
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21M1216.58+0.05+0.3%-0.4
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
21M1116.53-0.3-1.78%-1.35
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
21M1016.83-0.08-0.47%-0.36
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
21M0916.91-0.02-0.12%-0.12
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
21M0816.93-0.02-0.12%-0.27
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
21M0716.95-0.1-0.59%+0.39
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
21M0617.05+0.4+2.4%+1.17
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
21M0516.65-0.21-1.25%-1.27
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
21M0416.86-0.22-1.29%+0.64
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
21M0317.08+0.76+4.66%+2.71
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
21M0216.32-0.17-1.03%-1.45
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
21M0116.49-0.38-2.25%-1.41
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
20M1216.87+0.05+0.3%+1.2
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
20M1116.82+0.5+3.06%+1.22
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
20M1016.32-0.39-2.33%-2.16
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0916.71-0.3-1.76%-0.42
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
20M0817.01+0.39+2.35%+2.16
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
20M0716.62+0.3+1.84%+0.44
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
20M0616.32-0.38-2.28%-1.01
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
20M0516.7+0.26+1.58%+2.85
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
20M0416.44+0.87+5.59%-4.08
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
20M0315.57-3.84-19.8%-14.5
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
20M0219.41-0.24-1.22%-0.7
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
20M0119.65+0.07+0.36%+0.22
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
19M1219.58-0.01-0.05%-0.05
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
19M1119.59-0.01-0.05%-0.76
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
19M1019.6-0.43-2.15%-1.72
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
19M0920.03-0.17-0.84%-0.22
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
19M0820.2+0.21+1.05%+0.87
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
19M0719.99+0.1+0.5%+0.15
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
19M0619.89-0.11-0.55%-0.18
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
19M0520+0.11+0.55%+0.94
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
19M0419.89+0.34+1.74%+1.43
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0319.55+0.16+0.83%+1.1
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
19M0219.39+0.32+1.68%+2.45
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
19M0119.07+0.75+4.09%+1.49
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
18M1218.32-0.66-3.48%-2.93
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
18M1118.98-0.34-1.76%-1.86
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
18M1019.32-0.4-2.03%-1.86
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
18M0919.72-0.3-1.5%-0.62
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
18M0820.02+0.23+1.16%+0.23
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
18M0719.79-0.32-1.59%-0.22
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
18M0620.11+0.51+2.6%+2.17
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
18M0519.6+0.26+1.34%+1.31
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
18M0419.34+0.24+1.26%+0.8
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
18M0319.1-0.02-0.1%+0.17
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
18M0219.12+0.14+0.74%-0.86
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
18M0118.98-0.78-3.95%-3.01
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
17M1219.76-0.21-1.05%
17M1119.9700%