≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00715L 期街口S&P布蘭特油正2 / 乖離率河流圖(月)

00715L 期街口S&P布蘭特油正2

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.5564.85-0.3-0.46%1.77%63.664.5563.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9732.54億1,2403.2張/筆63.961.79 (+4.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8923.16億1,3073.74張/筆64.56-1.75 (-2.63%)

連續漲跌: 連4跌  ( -7.05元 / -9.85%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

00715L 期街口S&P布蘭特油正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0964.55+12.85+24.9%+20.1
32.24
37.62
42.99
48.36
53.74
59.11
64.48
69.86
75.23
26M0851.7+6.74+15%+18.9
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
26M0744.96+11.18+33.1%+3.96
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
26M0633.78-17.22-33.8%-36.2
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
26M0551-23.15-31.2%-18.4
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
26M0474.15+11.7+18.7%+36.1
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
26M0362.45+35.55+132%+64
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
26M0226.9+2.04+8.21%+12.8
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
26M0124.86+5.07+25.6%+35.6
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
25M1219.79+9.43+91%+46.2
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25M1110.36-0.09-0.86%-3.3
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
25M1010.45-0.88-7.77%-5.77
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
25M0911.33-0.16-1.39%-4.6
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
25M0811.49-1.32-10.3%-0.92
6.958
8.118
9.277
10.44
11.6
12.76
13.92
15.08
16.24
25M0712.81+2.32+22.1%+14.9
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
25M0610.49+0.34+3.35%+3.08
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
25M0510.15+0.26+2.63%-9.59
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
25M049.89-3.75-27.5%-19.6
7.384
8.615
9.845
11.08
12.31
13.54
14.77
16
17.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0313.64+0.25+1.87%-3.88
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
25M0213.39-2.15-13.8%-5.93
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
25M0115.54+1.77+12.9%+10.2
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24M1213.77+0.76+5.84%+5.65
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24M1113.01+0.69+5.6%+3.14
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
24M1012.32-0.19-1.52%-7.44
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
24M0912.51-2.59-17.2%-12.8
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24M0815.1-0.34-2.2%-5.62
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24M0715.44-2.02-11.6%-4.95
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
24M0617.46+1.63+10.3%+2.55
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
24M0515.83-1.96-11%-6.41
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
24M0417.79+0.67+3.91%+7
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
24M0317.12+2.15+14.4%+9.58
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
24M0214.97+0.19+1.29%+4.86
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24M0114.78+1.7+13%+2.71
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23M1213.08-2.23-14.6%-14.1
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
23M1115.31-1.99-11.5%-13
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23M1017.3-2.9-14.4%-2.92
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0920.2+4.24+26.6%+18
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
23M0815.96+0.76+5%+11.4
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23M0715.2+3.37+28.5%+18.4
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
23M0611.83+0.35+3.05%-3.06
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
23M0511.48-1.82-13.7%-8.77
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
23M0413.3+0.33+2.54%-2.01
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
23M0312.97-1.48-10.2%-7.73
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
23M0214.45-0.3-2.03%-2.03
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23M0114.75-0.3-1.99%-3.41
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
22M1215.05-0.96-6%-10.3
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
22M1116.01-3.29-17%-6.63
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
22M1019.3+3.17+19.7%+4.44
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
22M0916.13-3.88-19.4%-14.7
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22M0820.01-0.58-2.82%-6.92
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22M0720.59-3.3-13.8%-11.4
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
22M0623.89-1.38-5.46%+2.3
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
22M0525.27+4.37+20.9%+15.8
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
22M0420.9+1.58+8.18%+10.2
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0319.32+2.64+15.8%+18.9
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
22M0216.68+3.94+30.9%+25.4
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
22M0112.74+2.24+21.3%+18.8
6.434
7.506
8.579
9.651
10.72
11.8
12.87
13.94
15.01
21M1210.5+1.57+17.6%+1.06
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
21M118.93-2.81-23.9%-12.8
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
21M1011.74+1.7+16.9%+16.6
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
21M0910.04+1.62+19.2%+9.53
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
21M088.42-0.62-6.86%-4.54
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
21M079.04+0.04+0.44%+5.9
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
21M069+1.43+18.9%+13.9
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
21M057.57+0.43+6.02%+5.63
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.317
10.03
21M047.14+0.35+5.15%+2.59
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
21M036.79-0.16-2.3%+8.24
3.764
4.391
5.019
5.646
6.273
6.901
7.528
8.155
8.783
21M026.95+1.87+36.8%+25.6
3.32
3.873
4.427
4.98
5.533
6.087
6.64
7.193
7.747
21M015.08+0.51+11.2%+9.72
2.778
3.241
3.704
4.167
4.63
5.093
5.556
6.019
6.482
20M124.57+0.33+7.78%+18.5
2.314
2.7
3.085
3.471
3.857
4.242
4.628
5.014
5.399
20M114.24+1.48+53.6%+22
2.086
2.434
2.781
3.129
3.477
3.824
4.172
4.52
4.867
20M102.76-0.67-19.5%-21
2.096
2.445
2.795
3.144
3.493
3.843
4.192
4.541
4.891
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M093.43-0.86-20%-11.4
2.322
2.709
3.096
3.483
3.87
4.257
4.644
5.031
5.418
20M084.29+0.4+10.3%-9.3
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
20M073.89-2.12-35.3%-22
2.992
3.491
3.989
4.488
4.987
5.485
5.984
6.483
6.981
20M066.01+0.95+18.8%+7.32
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
20M055.06-0.67-11.7%+3.2
2.942
3.432
3.923
4.413
4.903
5.394
5.884
6.374
6.865
20M045.73+1.81+46.2%-33.2
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
20M033.92-12.16-75.6%-70.1
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
20M0216.08-3.21-16.6%-19.7
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
20M0119.29-5.41-21.9%-11.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
19M1224.7+2.98+13.7%+12.2
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
19M1121.72+2.11+10.8%+6.04
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
19M1019.61-0.51-2.53%-0.47
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
19M0920.12+0.74+3.82%-2.22
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
19M0819.38-2.85-12.8%-9.28
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
19M0722.23-0.25-1.11%+0.36
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
19M0622.48+0.74+3.4%-3.55
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
19M0521.74-3.96-15.4%-6.97
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
19M0425.7+3.03+13.4%+10.2
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0322.67+1.08+5%+7.41
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
19M0221.59+2.53+13.3%+16.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
19M0119.06+4.2+28.3%+8.15
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
18M1214.86-4.09-21.6%-31.6
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
18M1118.95-12.37-39.5%-33.6
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
18M1031.32-4.03-11.4%-5.14
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
18M0935.35+2.97+9.17%+7.92
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
18M0832.38+1.84+6.02%+2.08
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
18M0730.54-1.7-5.27%-3.59
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
18M0632.24-0.01-0.03%+3.63
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
18M0532.25+3.41+11.8%+12.3
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
18M0428.84+3.76+15%+11.7
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
18M0325.08+1.57+6.68%+3.65
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
18M0223.51-0.49-2.04%+0.06
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
18M0124+1.02+4.44%+7.3
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
17M1222.98+2.86+14.2%
17M1120.12+0.13+0.65%