≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00714 群益道瓊美國地產 / 乖離率河流圖(月)

00714 群益道瓊美國地產

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0320.94+0.09+0.43%0.33%21.0821.0821.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6601,390萬3022張/筆21.0621.05 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119249.4萬1041.14張/筆20.96-0.18 (-0.85%)

連續漲跌: 連5跌→漲  ( +0.09元 / +0.43%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00714 群益道瓊美國地產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0921.03-0.74-3.4%-3.83
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
26M0821.77-1.03-4.52%-2.19
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
26M0722.8+0.6+2.7%+2.86
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
26M0622.2+0.7+3.26%+2.62
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
26M0521.5+0.3+1.42%+2.51
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
26M0421.2+0.98+4.85%+1.78
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
26M0320.22-0.85-4.03%-1.43
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
26M0221.07+0.82+4.05%+2.9
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
26M0120.25+0.14+0.7%+0.13
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25M1220.11-0.2-0.98%+0.47
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
25M1120.31+0.68+3.46%+1.62
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
25M1019.63-0.39-1.95%-1.37
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25M0920.02-0.04-0.2%+0.77
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
25M0820.06+0.54+2.77%+3.21
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
25M0719.52+0.79+4.22%+1.93
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
25M0618.73-0.47-2.45%-3.65
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
25M0519.2-1.19-5.84%-5.82
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
25M0420.39-1.18-5.47%-4.23
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0321.57-0.34-1.55%-0.34
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
25M0221.91+0.46+2.14%+2.38
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25M0121.45+0.61+2.93%-1.15
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24M1220.84-1.97-8.64%-4.64
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
24M1122.81+0.9+4.11%+2.41
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
24M1021.91-0.19-0.86%+0.09
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
24M0922.1+0.44+2.03%+1.83
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24M0821.66+0.31+1.45%+3.82
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
24M0721.35+1.77+9.04%+6.73
12
14
16
18
20
22
24
26
28
24M0619.58+0.5+2.62%+2.05
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
24M0519.08+0.18+0.95%-1.12
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24M0418.9-1.01-5.07%-2.28
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
24M0319.91+0.7+3.64%+2.73
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
24M0219.21+0.19+1%-0.74
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
24M0119.02-0.81-4.08%0
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
23M1219.83+1.62+8.9%+8.56
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
23M1118.21+1.45+8.65%+3.82
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
23M1016.76-0.89-5.04%-5.86
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0917.65-1.35-7.11%-5.19
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
23M0819-0.2-1.04%+0.07
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
23M0719.2+0.44+2.35%+3.62
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
23M0618.76+1.13+6.41%+3.13
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23M0517.63-0.55-3.03%-1.69
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23M0418.18+0.19+1.06%-1.34
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
23M0317.99-1.12-5.86%-4.26
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23M0219.11-0.16-0.83%+0.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23M0119.27+0.66+3.55%+1.33
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
22M1218.61-0.56-2.92%-1.98
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
22M1119.17-0.01-0.05%+1.32
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
22M1019.18+0.77+4.18%-1.12
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22M0918.41-2.19-10.6%-8.19
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22M0820.6-0.55-2.6%+0.6
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
22M0721.15+1.47+7.47%+2.45
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
22M0619.68-1.42-6.73%-7.4
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
22M0521.1-1.88-8.18%-5.4
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22M0422.98+0.15+0.66%+3.87
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0322.83+2.27+11%+5.96
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
22M0220.56-0.69-3.25%-5.95
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
22M0121.25-2.52-10.6%-5.27
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
21M1223.77+1.49+6.69%+3.68
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
21M1122.28-0.45-1.98%-0.03
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
21M1022.73+0.88+4.03%+1.38
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
21M0921.85-0.83-3.66%-1.83
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
21M0822.68+0.44+1.98%+1.72
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
21M0722.24+0.27+1.23%+2.03
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
21M0621.97+0.79+3.73%+2.84
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
21M0521.18+0.24+1.15%+1.79
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
21M0420.94+0.64+3.15%+4.47
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
21M0320.3+1.41+7.46%+5.73
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
21M0218.89+0.48+2.61%+1.69
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
21M0118.41-0.02-0.11%-0.43
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
20M1218.43-0.2-1.07%+1.97
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
20M1118.63+1.47+8.57%+4
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
20M1017.16-0.79-4.4%-5.04
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0917.95-1.15-6.02%-3.56
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
20M0819.1+0.31+1.65%+2.25
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
20M0718.79+0.64+3.53%+2.06
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
20M0618.15-0.14-0.77%-0.15
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
20M0518.29+0.2+1.11%+2.79
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
20M0418.09+1.09+6.41%-5.42
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
20M0317-5.29-23.7%-17.8
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
20M0222.29-0.46-2.02%-0.25
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
20M0122.75+0.75+3.41%+1.56
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
19M1222-0.45-2%-1.71
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
19M1122.45-0.25-1.1%-1.32
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
19M1022.7-0.4-1.73%-0.87
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
19M0923.1+0.2+0.87%+1.73
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
19M0822.9+0.78+3.53%+2.95
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
19M0722.12+0.41+1.89%+1.58
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
19M0621.71+0.21+0.98%+1.37
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
19M0521.5+0.46+2.19%+1.13
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
19M0421.04-0.2-0.94%+0.64
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0321.24+0.8+3.91%+3.91
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
19M0220.44+0.8+4.07%+5.22
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
19M0119.64+1.44+7.91%+2.1
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
18M1218.2-1.67-8.4%-4.99
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
18M1119.87+0.47+2.42%+1.45
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
18M1019.4-0.09-0.46%-1.57
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
18M0919.49-0.75-3.71%-1.62
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
18M0820.24+0.54+2.74%+1.37
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
18M0719.7-0.26-1.3%+0.89
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
18M0619.96+1.04+5.5%+4.91
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
18M0518.92+0.72+3.96%+3.14
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
18M0418.2+0.29+1.62%+1
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
18M0317.91-0.04-0.22%-1.52
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
18M0217.95-0.75-4.01%-4.94
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
18M0118.7-1.3-6.5%-4.58
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
17M1220-0.09-0.45%+0.38
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
17M1120.09+0.41+2.08%
17M1019.68-0.31-1.55%