00713 元大台灣高息低波 / 乖離率河流圖(月)

00713 元大台灣高息低波

日期: 09/22

00713 元大台灣高息低波當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.7	63.75	-0.05	-0.08%	0.47%	63.8	63.85	63.55
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
5,409	3.44億	5,533	978股/筆	63.66	63.51 (+0.3%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7,050	4.49億	6,919	1.02張/筆	63.74	-0.1 (-0.16%)

連續漲跌: 連2跌 ( -0.15元 / -0.23%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 27萬受益人同嗨！00713股價站上62元創高本季配息調升至1.25元 (Anue鉅亨 09/01 21:25)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股近一個月來大洗盤這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年05月29日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/17)

• 高股息ETF誰最會抱千金股？00929含量居冠　今年報酬率衝73％ (ETtoday新聞雲 06/12 08:30)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

00713 元大台灣高息低波均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00713 元大台灣高息低波均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	63.7	+1.8	+2.91%	+2.3	37.36	43.59	49.81	56.04	62.27	68.49	74.72	80.95	87.17
26M08	61.9	+0.7	+1.14%	+1.31	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
26M07	61.2	+1	+1.66%	+3.18	35.59	41.52	47.45	53.38	59.32	65.25	71.18	77.11	83.04
26M06	60.2	+3.65	+6.45%	+6.49	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.49	79.15
26M05	56.55	+3.7	+7%	+6	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
26M04	52.85	+2.2	+4.34%	+0.67	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
26M03	50.65	-3.35	-6.2%	-2.56	31.19	36.39	41.59	46.78	51.98	57.18	62.38	67.58	72.78
26M02	54	+2.7	+5.26%	+3.95	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.73
26M01	51.3	+0.75	+1.48%	+1.12	30.44	35.51	40.59	45.66	50.73	55.81	60.88	65.95	71.03
25M12	50.55	+0.2	+0.4%	-0.39	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.05
25M11	50.35	-1	-1.95%	-1.4	30.64	35.75	40.85	45.96	51.07	56.17	61.28	66.39	71.49
25M10	51.35	-0.15	-0.29%	-0.1	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
25M09	51.5	+0.15	+0.29%	+0.59	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
25M08	51.35	+0.6	+1.18%	+1.12	30.47	35.55	40.63	45.7	50.78	55.86	60.94	66.02	71.1
25M07	50.75	+0.5	+1%	-0.23	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
25M06	50.25	-1.35	-2.62%	-0.92	30.43	35.5	40.57	45.64	50.72	55.79	60.86	65.93	71
25M05	51.6	+1.3	+2.58%	+0.29	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.03
25M04	50.3	-2.15	-4.1%	-4.31	31.54	36.8	42.05	47.31	52.57	57.82	63.08	68.34	73.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	52.45	-2.5	-4.55%	-2.27	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
25M02	54.95	+1.35	+2.52%	+1.95	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
25M01	53.6	+0.45	+0.85%	-0.56	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
24M12	53.15	-1.8	-3.28%	-3.31	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
24M11	54.95	-1.85	-3.26%	-2.54	33.83	39.47	45.11	50.74	56.38	62.02	67.66	73.3	78.94
24M10	56.8	-0.6	-1.05%	-1.19	34.49	40.24	45.99	51.73	57.48	63.23	68.98	74.73	80.48
24M09	57.4	-0.85	-1.46%	-0.38	34.57	40.33	46.09	51.85	57.62	63.38	69.14	74.9	80.66
24M08	58.25	+1.05	+1.84%	+0.89	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.05	80.83
24M07	57.2	-0.55	-0.95%	-0.44	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.43
24M06	57.75	+0.35	+0.61%	+1.11	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
24M05	57.4	+1.2	+2.14%	+2.41	33.63	39.23	44.84	50.44	56.05	61.65	67.26	72.86	78.47
24M04	56.2	+1.65	+3.02%	+4.01	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
24M03	54.55	+3.2	+6.23%	+5.01	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.73
24M02	51.35	+1.41	+2.82%	+1.56	30.34	35.39	40.45	45.51	50.56	55.62	60.68	65.73	70.79
24M01	49.94	-0.46	-0.91%	-0.07	29.98	34.98	39.98	44.98	49.97	54.97	59.97	64.97	69.96
23M12	50.4	+0.82	+1.65%	+3.56	29.2	34.07	38.93	43.8	48.67	53.53	58.4	63.27	68.13
23M11	49.58	+3.56	+7.74%	+4.25	28.54	33.29	38.05	42.8	47.56	52.32	57.07	61.83	66.58
23M10	46.02	-1.06	-2.25%	-1.93	28.16	32.85	37.54	42.23	46.93	51.62	56.31	61	65.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	47.08	-0.6	-1.26%	-0.35	28.35	33.07	37.8	42.52	47.25	51.97	56.7	61.42	66.15
23M08	47.68	+0.7	+1.49%	+2.13	28.01	32.68	37.35	42.02	46.69	51.36	56.02	60.69	65.36
23M07	46.98	+1.58	+3.48%	+3.23	27.31	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
23M06	45.4	+1.25	+2.83%	+4.6	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
23M05	44.15	+3.49	+8.58%	+6.02	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.14	58.3
23M04	40.66	+0.54	+1.35%	+1.62	24.01	28.01	32.01	36.01	40.01	44.01	48.02	52.02	56.02
23M03	40.12	+0.86	+2.19%	+2.58	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
23M02	39.26	+1.31	+3.45%	+3.3	22.8	26.6	30.41	34.21	38.01	41.81	45.61	49.41	53.21
23M01	37.95	+1.14	+3.1%	-0.08	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.37	53.17
22M12	36.81	-2.37	-6.05%	-1.61	22.45	26.19	29.93	33.67	37.41	41.15	44.9	48.64	52.38
22M11	39.18	+2.93	+8.08%	+4.91	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
22M10	36.25	-0.36	-0.98%	-4.19	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
22M09	36.61	-4.03	-9.92%	-6.81	23.57	27.5	31.43	35.35	39.28	43.21	47.14	51.07	55
22M08	40.64	+0.04	+0.1%	+0.49	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.58	56.62
22M07	40.6	+0.51	+1.27%	-1.72	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
22M06	40.09	-3.15	-7.28%	-5.51	25.46	29.7	33.94	38.19	42.43	46.67	50.92	55.16	59.4
22M05	43.24	-0.72	-1.64%	-1.82	26.43	30.83	35.23	39.64	44.04	48.45	52.85	57.26	61.66
22M04	43.96	-0.97	-2.16%	-0.18	26.42	30.83	35.23	39.64	44.04	48.44	52.85	57.25	61.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	44.93	+1.7	+3.93%	+2.85	26.21	30.58	34.95	39.32	43.69	48.06	52.42	56.79	61.16
22M02	43.23	+0.33	+0.77%	+0.61	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
22M01	42.9	+0.13	+0.3%	+1.15	25.45	29.69	33.93	38.17	42.41	46.65	50.9	55.14	59.38
21M12	42.77	+1.2	+2.89%	-0.16	25.7	29.99	34.27	38.56	42.84	47.12	51.41	55.69	59.98
21M11	41.57	-2.61	-5.91%	-3.69	25.9	30.21	34.53	38.85	43.16	47.48	51.8	56.11	60.43
21M10	44.18	+0.44	+1.01%	+0.31	26.43	30.83	35.23	39.64	44.04	48.45	52.85	57.26	61.66
21M09	43.74	-0.47	-1.06%	-0.4	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
21M08	44.21	+0.41	+0.94%	+1.41	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
21M07	43.8	+1.02	+2.38%	+1.87	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
21M06	42.78	+0.37	+0.87%	-0.46	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
21M05	42.41	-1.33	-3.04%	+0.74	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
21M04	43.74	+3.59	+8.94%	+9.49	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
21M03	40.15	+4.19	+11.7%	+9.13	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
21M02	35.96	+1.7	+4.96%	+2.48	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
21M01	34.26	-0.79	-2.25%	-0.44	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
20M12	35.05	+1.13	+3.33%	+1.79	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
20M11	33.92	-0.41	-1.19%	+0.81	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
20M10	34.33	+1.64	+5.02%	+2.41	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	32.69	-0.86	-2.56%	-0.4	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.67	45.95
20M08	33.55	+1.33	+4.13%	+3.59	19.43	22.67	25.91	29.15	32.39	35.63	38.86	42.1	45.34
20M07	32.22	+0.83	+2.64%	+2.36	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
20M06	31.39	+0.57	+1.85%	+1.52	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
20M05	30.82	+0.27	+0.88%	+4.16	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
20M04	30.55	+3.15	+11.5%	+2.79	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
20M03	27.4	-3.81	-12.2%	-8.73	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.03	42.03
20M02	31.21	-0.24	-0.76%	-1.33	18.98	22.14	25.3	28.47	31.63	34.79	37.96	41.12	44.28
20M01	31.45	-0.78	-2.42%	-1.27	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
19M12	32.23	+0.35	+1.1%	-0.61	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.15	45.4
19M11	31.88	-1.29	-3.89%	-1.82	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
19M10	33.17	+0.81	+2.5%	+2.02	19.51	22.76	26.01	29.26	32.51	35.76	39.02	42.27	45.52
19M09	32.36	+0.35	+1.09%	+0.37	19.34	22.57	25.79	29.02	32.24	35.46	38.69	41.91	45.14
19M08	32.01	-0.34	-1.05%	+0.18	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
19M07	32.35	+0.85	+2.7%	+3.19	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
19M06	31.5	+1.3	+4.3%	+1.39	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
19M05	30.2	-1.3	-4.13%	-1.92	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
19M04	31.5	+0.83	+2.71%	+2.77	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	30.67	+0.89	+2.99%	+2.98	17.87	20.85	23.83	26.8	29.78	32.76	35.74	38.72	41.7
19M02	29.78	+0.88	+3.04%	+3.49	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
19M01	28.9	+1.25	+4.52%	+2.18	16.97	19.8	22.63	25.45	28.28	31.11	33.94	36.77	39.6
18M12	27.65	-0.65	-2.3%	-2.04	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
18M11	28.3	-0.43	-1.5%	-4.75	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
18M10	28.73	-3.37	-10.5%	-7.57	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.52
18M09	32.1	-0.32	-0.99%	-0.15	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
18M08	32.42	+0.5	+1.57%	+2.44	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
18M07	31.92	+1.32	+4.31%	+2.6	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
18M06	30.6	-0.21	-0.68%	+0.08	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
18M05	30.81	+0.49	+1.62%	+0.6	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
18M04	30.32	-0.43	-1.4%	-0.8	18.34	21.39	24.45	27.51	30.56	33.62	36.68	39.73	42.79
18M03	30.75	+0.13	+0.42%	-0.1	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.01	43.09
18M02	30.62	-0.35	-1.13%	+0.12	18.35	21.41	24.47	27.52	30.58	33.64	36.7	39.76	42.82
18M01	30.97	+0.81	+2.69%	+1.55	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
17M12	30.16	-0.2	-0.66%	-0.87	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
17M11	30.36	-0.39	-1.27%	+0.05	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.45	42.48
17M10	30.75	+0.83	+2.77%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	29.92	+0.1	+0.34%

00713 元大台灣高息低波 / 乖離率河流圖(月)

00713 元大台灣高息低波

新聞及公告

00713 元大台灣高息低波 均線乖離率河流圖

00713 元大台灣高息低波 均線乖離率河流圖(月線圖)

00713 元大台灣高息低波均線乖離率河流圖

00713 元大台灣高息低波均線乖離率河流圖(月線圖)