≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00712 復華富時不動產 / 乖離率河流圖(月)

00712 復華富時不動產

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.917.87+0.04+0.51%0.25%7.97.917.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
60,5824.79億11,1405.44張/筆7.917.89 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122,7149.66億24,3115.05張/筆7.87-0.1 (-1.25%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.51%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 2026年第三季度復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

• 〈焦點股〉台股飆漲千點！海外ETF領軍衝鋒 00988A居績效、人氣雙冠王 (Anue鉅亨 06/15 11:51)

• 2026年第二季度復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 06/15)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

00712 復華富時不動產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M097.91-0.81-9.29%-7.05
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
26M088.72-0.18-2.02%-1.13
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
26M078.9+0.06+0.68%+0.68
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
26M068.84+0.06+0.68%-0.6
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
26M058.78-0.28-3.09%-0.11
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
26M049.06+0.53+6.21%+1.46
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
26M038.53-0.67-7.28%-6.67
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
26M029.2-0.49-5.06%-1.46
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
26M019.69+0.57+6.25%+3.6
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
25M129.12-0.13-1.41%+1.07
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
25M119.25+0.55+6.32%+4.09
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
25M108.7-0.01-0.11%-1.29
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
25M098.71-0.32-3.54%-0.76
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
25M089.03+0.44+5.12%+5.08
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
25M078.59+0.43+5.27%+2.34
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
25M068.16-0.27-3.2%-4.26
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
25M058.43-0.55-6.12%-6.54
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
25M048.98-0.67-6.94%-6.69
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M039.65-0.59-5.76%-1.63
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
25M0210.24+0.7+7.34%+5.71
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
25M019.54+0.26+2.8%-0.31
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
24M129.28-0.61-6.17%-2.96
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
24M119.89+0.37+3.89%+1.26
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
24M109.52-0.37-3.74%-2.99
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
24M099.89-0.14-1.4%-1.49
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
24M0810.03-0.17-1.67%+1.14
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
24M0710.2+0.68+7.14%+4.47
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
24M069.52-0.05-0.52%-0.35
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
24M059.5700%-0.52
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
24M049.57-0.15-1.54%+0.07
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
24M039.72+0.32+3.4%+0.52
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
24M029.4-0.49-4.95%-3.95
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
24M019.89-0.18-1.79%+0.78
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
23M1210.07+0.59+6.22%+7.82
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
23M119.48+1.01+11.9%+2.89
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
23M108.47-1.22-12.6%-10.6
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M099.69-0.58-5.65%-4.5
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
23M0810.27-0.21-2%+0.72
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
23M0710.48+0.64+6.5%+7.27
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
23M069.84+0.85+9.45%+5.39
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
23M058.99-0.19-2.07%-3.19
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
23M049.18-0.51-5.26%-6.29
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
23M039.69-0.83-7.89%-5.95
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
23M0210.52-0.18-1.68%+1.45
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
23M0110.7+0.81+8.19%+2.65
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
22M129.89-0.79-7.4%-4.23
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
22M1110.68+0.27+2.59%+5.15
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
22M1010.41+1.03+11%-1.85
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
22M099.38-2.65-22%-17
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
22M0812.03-0.47-3.76%+1.78
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
22M0712.5+1.57+14.4%+4.92
7.148
8.339
9.531
10.72
11.91
13.1
14.3
15.49
16.68
22M0610.93-1.38-11.2%-7.63
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
22M0512.31+0.05+0.41%-1.49
7.498
8.748
9.997
11.25
12.5
13.75
15
16.25
17.5
22M0412.26-0.66-5.11%-1.68
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0312.92+0.69+5.64%+2.13
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22M0212.23-0.57-4.45%-4.55
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
22M0112.8-0.61-4.55%-4.55
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
21M1213.41-0.61-4.35%-3.71
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
21M1114.02-0.33-2.3%-0.8
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
21M1014.35+0.32+2.28%+0.89
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
21M0914.03-0.26-1.82%-0.85
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
21M0814.29+0.16+1.13%-0.16
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
21M0714.13-0.39-2.69%-1.62
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
21M0614.52+0.08+0.55%+0.46
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
21M0514.44+0.04+0.28%+0.53
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
21M0414.4+0.15+1.05%+2.73
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
21M0314.25+0.85+6.34%+6.32
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21M0213.4+0.84+6.69%+4.12
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
21M0112.56-0.09-0.71%-0.13
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
20M1212.65+0.13+1.04%+6.39
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
20M1112.52+2.02+19.2%+11.1
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
20M1010.5-0.29-2.69%-3.58
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0910.79-0.59-5.18%-2.35
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
20M0811.38+0.4+3.64%+3.8
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
20M0710.98+0.45+4.27%+3.98
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
20M0610.53+0.36+3.54%+2.37
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
20M0510.17+0.01+0.1%+4.24
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
20M0410.16+1.22+13.6%-19.3
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
20M038.94-9.72-52.1%-42.2
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
20M0218.66-0.15-0.8%+0.59
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
20M0118.81+0.63+3.47%+2.43
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
19M1218.18+0.08+0.44%+1.09
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
19M1118.1+0.43+2.43%+1.34
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
19M1017.67-0.14-0.79%+0.32
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
19M0917.81+0.45+2.59%-0.48
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
19M0817.36-1.16-6.26%-3.3
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
19M0718.52+0.54+3%+1.48
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
19M0617.98-0.27-1.48%-2.62
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
19M0518.25-0.91-4.75%-2.21
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
19M0419.16+0.58+3.12%+2.51
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0318.58+0.25+1.36%+0.74
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
19M0218.33-0.09-0.49%+1.5
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
19M0118.42+0.99+5.68%+1.49
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
18M1217.43-1.17-6.29%-3.67
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
18M1118.6+0.35+1.92%+0.96
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
18M1018.25-0.17-0.92%-3.06
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
18M0918.42-1.39-7.02%-4.56
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
18M0819.81+0.14+0.71%+1.5
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
18M0719.67+0.6+3.15%+1.92
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
18M0619.07-0.09-0.47%+1.22
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
18M0519.16+0.87+4.76%+3.94
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
18M0418.29+0.44+2.46%+2.16
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
18M0317.85+0.28+1.59%+0.51
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
18M0217.57-0.29-1.62%-3.78
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
18M0117.86-1.49-7.7%-5.32
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
17M1219.35-0.03-0.15%-0.21
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
17M1119.38-0.06-0.31%-1.62
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
17M1019.44-0.84-4.14%-2.05
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0920.28+0.46+2.32%
17M0819.82-0.12-0.6%