≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00711B 復華彭博新興債 / 乖離率河流圖(月)

00711B 復華彭博新興債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2315.26-0.03-0.2%0.2%15.2515.2515.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
115174.8萬871.32張/筆15.2315.24 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126191.9萬215.98張/筆15.27+0.02 (+0.13%)

連續漲跌: 首日下跌  ( -0.03元 / -0.2%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 2026年第三季度復華新興市場10年期以上債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華新興市場10年期以上債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

• 2026年第二季度復華新興市場10年期以上債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 06/15)

00711B 復華彭博新興債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0915.23-0.39-2.5%-2.12
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
26M0815.62-0.21-1.33%-1.84
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
26M0715.83-0.46-2.82%-1.37
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26M0616.29+0.26+1.62%+0.95
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
26M0516.03-0.06-0.37%+0
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
26M0416.09+0.12+0.75%-0.64
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
26M0315.97-0.55-3.33%-1.6
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
26M0216.52+0.32+1.98%+1.04
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
26M0116.2-0.13-0.8%-1.08
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25M1216.33-0.27-1.63%-0.55
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
25M1116.6+0.27+1.65%+1.9
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
25M1016.33+0.39+2.45%+2.25
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
25M0915.94+0.3+1.92%+2.49
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25M0815.64+0.56+3.71%+3.9
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25M0715.08+0.64+4.43%+2.42
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25M0614.44-0.21-1.43%-3.39
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25M0514.65-1.1-6.98%-6.29
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25M0415.75-0.75-4.55%-3.43
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0316.5-0.18-1.08%+0.55
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
25M0216.68+0.63+3.93%+2.46
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
25M0116.05-0.06-0.37%-1.55
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24M1216.11-0.64-3.82%-1.93
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
24M1116.75+0.33+2.01%+0.36
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24M1016.42-0.48-2.84%-2.16
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
24M0916.9-0.13-0.76%-0.14
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24M0817.03+0.19+1.13%+1.49
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
24M0716.84+0.37+2.25%+1.83
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
24M0616.47+0.17+1.04%+1.25
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
24M0516.3+0.27+1.68%+0.41
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
24M0416.03-0.34-2.08%-0.89
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
24M0316.37+0.25+1.55%+1.3
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
24M0216.12+0.13+0.81%-0.12
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
24M0115.99-0.32-1.96%+0.17
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
23M1216.31+0.72+4.62%+4.6
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23M1115.59+0.71+4.77%+1.76
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
23M1014.88-0.61-3.94%-4.25
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.49-0.76-4.68%-3.73
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23M0816.25-0.28-1.69%-0.59
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
23M0716.53+0.27+1.66%+1.54
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
23M0616.26+0.21+1.31%+0.25
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
23M0516.05-0.3-1.83%-0.37
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23M0416.35+0.42+2.64%+1.66
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
23M0315.93-0.04-0.25%-0.64
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23M0215.97-0.23-1.42%-0.46
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
23M0116.2+0.24+1.5%+0.81
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
22M1215.96-0.09-0.56%+1.25
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
22M1116.05+0.77+5.04%+3.39
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22M1015.28+0.04+0.26%-2.55
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
22M0915.24-1.28-7.75%-5.36
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22M0816.52-0.03-0.18%+1.49
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
22M0716.55+0.79+5.01%+1.64
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
22M0615.76-0.78-4.72%-3.92
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22M0516.54-0.37-2.19%-3.05
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
22M0416.91-0.82-4.62%-3.59
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0317.73-0.25-1.39%-3.06
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
22M0217.98-1.18-6.16%-5.75
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
22M0119.16-0.93-4.63%-2.92
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
21M1220.09+0.13+0.65%+0.27
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
21M1119.96-0.1-0.5%-0.22
12
14
16
18
20
22
24
26
28
21M1020.06+0.07+0.35%-0.84
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
21M0919.99-0.65-3.15%-1.96
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
21M0820.64+0.1+0.49%+0.72
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
21M0720.54+0.24+1.18%+1.48
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
21M0620.3+0.42+2.11%+1.4
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
21M0519.8800%-0.27
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
21M0419.88-0.16-0.8%-0.43
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
21M0320.04+0.06+0.3%-2.1
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
21M0219.98-1.41-6.59%-5.26
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
21M0121.39-0.51-2.33%-2.06
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
20M1221.9-0.33-1.48%+0.03
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
20M1122.23+0.68+3.16%+1.72
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
20M1021.55-0.23-1.06%-1.91
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0921.78-0.8-3.54%-3.07
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
20M0822.58-0.47-2.04%+0.5
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
20M0723.05+1.28+5.88%+3.75
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
20M0621.77-0.06-0.27%+2.41
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
20M0521.83+1.66+8.23%+6.8
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
20M0420.17+0.85+4.4%-3.75
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
20M0319.32-4.06-17.4%-11.4
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
20M0223.38+0.64+2.81%+2.89
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
20M0122.74+0.69+3.13%+1.65
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
19M1222.05-0.27-1.21%-0.36
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
19M1122.32+0.3+1.36%+0.01
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
19M1022.02-0.59-2.61%-3.08
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
19M0922.61-0.92-3.91%-0.25
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
19M0823.53+1.67+7.64%+5.74
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
19M0721.86+0.49+2.29%+1.53
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
19M0621.37+0.01+0.05%+1.23
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
19M0521.36+0.76+3.69%+2.71
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
19M0420.6+0.17+0.83%+1.58
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0320.43+0.62+3.13%+2.82
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
19M0219.81+0.44+2.27%+2.31
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
19M0119.37+0.46+2.43%+2.14
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
18M1218.91+0.3+1.61%+0.75
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
18M1118.61-0.18-0.96%-1.45
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
18M1018.79-0.46-2.39%-2.12
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
18M0919.25-0.3-1.53%-0.76
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
18M0819.55+0.16+0.83%+1.56
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
18M0719.39+0.58+3.08%+2.16
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
18M0618.81+0.07+0.37%+0.25
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
18M0518.7400%+0.18
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
18M0418.74+0.1+0.54%-0.12
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
18M0318.64-0.27-1.43%-1.98
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
18M0218.91-0.59-3.03%-3.17
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
18M0119.5-0.68-3.37%-2.37
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
17M1220.18-0.06-0.3%-0.16
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
17M1120.24+0.02+0.1%+0.18
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
17M1020.22+0.07+0.35%+0.12
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0920.15-0.07-0.35%
17M0820.22+0.21+1.05%