≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00710B 復華彭博非投等債 / 乖離率河流圖(月)

00710B 復華彭博非投等債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.7818.77+0.01+0.05%0.43%18.7618.818.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
242455萬753.23張/筆18.7618.6 (+0.97%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
240451.2萬713.38張/筆18.78-0.01 (-0.05%)

連續漲跌: 連2跌→漲  ( +0.01元 / +0.05%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 2026年第三季度復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 00710B值得買嗎？復華1至5年非投等債季配息吸睛，高收益背後還藏著什麼？ (Anue鉅亨 09/01 15:21)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

• 2026年第二季度復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 06/15)

00710B 復華彭博非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0918.78-0.28-1.47%-1.35
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
26M0819.06-0.21-1.09%-0.19
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26M0719.27+0.31+1.64%+1.23
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
26M0618.96+0.08+0.42%+0.11
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
26M0518.88-0.1-0.53%-0.07
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
26M0418.98+0.16+0.85%+0.37
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26M0318.82-0.11-0.58%-0.53
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
26M0218.93-0.08-0.42%-0.14
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
26M0119.01+0.08+0.42%+0.05
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25M1218.93-0.13-0.68%+0.28
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25M1119.06+0.42+2.25%+1.62
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
25M1018.64+0.07+0.38%-0.14
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
25M0918.57-0.22-1.17%+0.13
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
25M0818.79+0.51+2.79%+2.92
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
25M0718.28+0.58+3.28%+0.94
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25M0617.7-0.65-3.54%-4.01
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
25M0518.35-0.92-4.77%-4.43
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25M0419.27-0.71-3.55%-2.86
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0319.98-0.28-1.38%-0.61
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25M0220.26+0.19+0.95%+0.96
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25M0120.07+0.2+1.01%+0.43
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
24M1219.87-0.14-0.7%+0.29
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
24M1120.01+0.45+2.3%+1.92
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24M1019.56+0.23+1.19%+0.32
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24M0919.33-0.27-1.38%-1.41
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
24M0819.6-0.29-1.46%-0.19
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
24M0719.89+0.47+2.42%+1.45
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
24M0619.42-0.09-0.46%-0.14
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
24M0519.51+0.1+0.52%+0.84
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24M0419.41+0.29+1.52%+1.25
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
24M0319.12+0.14+0.74%+0.95
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
24M0218.98+0.26+1.39%+1.35
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
24M0118.72+0.24+1.3%+0.72
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
23M1218.48-0.08-0.43%-0.2
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23M1118.56+0.05+0.27%+0.18
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
23M1018.5100%-0.38
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0918.51-0.21-1.12%-0.09
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
23M0818.72+0.37+2.02%+2.03
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23M0718.35+0.38+2.11%+1.49
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
23M0617.97+0.05+0.28%+0.26
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23M0517.92+0.04+0.22%+0.84
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23M0417.88+0.37+2.11%+0.88
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23M0317.51-0.27-1.52%-0.91
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
23M0217.78+0.06+0.34%+0.36
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
23M0117.72+0.07+0.4%-0.56
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
22M1217.65-0.44-2.43%-2.52
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22M1118.09-0.49-2.64%-0.33
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
22M1018.58+0.8+4.5%+2.96
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22M0917.7800%+0.04
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
22M0817.78+0.02+0.11%+1.89
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
22M0717.76+0.95+5.65%+1.8
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
22M0616.81-0.96-5.4%-3.81
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
22M0517.77-0.08-0.45%-0.04
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22M0417.85+0.14+0.79%+0.81
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0317.71+0.15+0.85%+0.47
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
22M0217.56-0.05-0.28%-0.72
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
22M0117.61-0.28-1.57%-1.14
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
21M1217.89-0.05-0.28%-0.46
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
21M1117.94-0.15-0.83%-0.5
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
21M1018.09+0.03+0.17%-0.33
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
21M0918.06-0.24-1.31%-0.93
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
21M0818.3-0.03-0.16%-0.09
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
21M0718.33+0.01+0.05%-0.04
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
21M0618.32-0.04-0.22%-0.25
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
21M0518.36-0.06-0.33%-0.6
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
21M0418.42-0.21-1.13%-0.4
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
21M0318.63+0.2+1.09%+0.83
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
21M0218.43+0.06+0.33%+0.05
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
21M0118.37-0.09-0.49%-0.76
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
20M1218.46-0.24-1.28%+0.04
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
20M1118.7+0.5+2.75%+1.39
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
20M1018.2-0.23-1.25%-2.03
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918.43-0.67-3.51%-1.97
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
20M0819.1+0.23+1.22%+1.4
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
20M0718.87+0.33+1.78%+0.78
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
20M0618.54-0.22-1.17%+0.04
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
20M0518.76+0.46+2.51%+4.05
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
20M0418.3+1.27+7.46%-1.37
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
20M0317.03-3.3-16.2%-11.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
20M0220.33+0.1+0.49%+0.35
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
20M0120.23+0.01+0.05%-0.87
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
19M1220.22-0.55-2.65%-1.4
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
19M1120.77+0.24+1.17%+0.27
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
19M1020.53-0.31-1.49%-1.39
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
19M0920.84-0.25-1.19%-0.38
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
19M0821.09+0.26+1.25%+0.8
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
19M0720.83-0.02-0.1%-0.41
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
19M0620.85-0.22-1.04%-0.21
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
19M0521.07+0.31+1.49%+1.33
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
19M0420.76+0.21+1.02%+0.79
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0320.55+0.07+0.34%+0.88
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
19M0220.48+0.4+1.99%+2.33
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
19M0120.08+0.6+3.08%+0.96
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
18M1219.48-0.63-3.13%-2.21
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
18M1120.11-0.06-0.3%-0.13
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
18M1020.17+0.04+0.2%-0.44
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
18M0920.13-0.35-1.71%-0.85
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
18M0820.48+0.18+0.89%+0.99
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
18M0720.3+0.24+1.2%+1.03
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
18M0620.06+0.14+0.7%+0.84
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
18M0519.92+0.22+1.12%+1.55
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
18M0419.7+0.47+2.44%+1.48
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
18M0319.23-0.08-0.41%-0.62
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
18M0219.31-0.2-1.03%-1.09
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
18M0119.51-0.24-1.22%-1.06
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
17M1219.75-0.15-0.75%-0.85
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
17M1119.9-0.21-1.04%-0.68
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
17M1020.11+0.01+0.05%+0.17
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0920.1+0.08+0.4%
17M0820.02+0.07+0.35%