≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00709 富邦歐洲 / 乖離率河流圖(月)

00709 富邦歐洲

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.839.71+0.09+0.23%0.15%39.7539.839.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
32126.4萬138230股/筆39.7639.91 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2599萬195128張/筆39.65-0.04 (-0.1%)

連續漲跌: 連2跌→漲  ( +0.09元 / +0.23%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00709 富邦歐洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0939.8-1.03-2.52%-2.24
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
26M0840.83-0.67-1.61%+0.49
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
26M0741.5+1.94+4.9%+3.9
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
26M0639.56+0.79+2.04%+2.5
23.16
27.02
30.87
34.73
38.59
42.45
46.31
50.17
54.03
26M0538.77+1.32+3.52%+3.66
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26M0437.45+1.47+4.09%-0.86
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
26M0335.98-3.91-9.8%-5.77
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
26M0239.89+1.21+3.13%+3.55
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
26M0138.68+1.68+4.54%+4.65
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
25M1237+1.8+5.11%+4
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
25M1135.2+0.67+1.94%+2.43
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
25M1034.53+1.17+3.51%+2.36
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
25M0933.36+0.05+0.15%+1.5
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
25M0833.31+1.38+4.32%+3.48
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
25M0731.93+0.6+1.92%+1.01
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
25M0631.33-0.24-0.76%-1.12
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
25M0531.57-0.58-1.8%-1.62
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
25M0432.15-0.4-1.23%-0.09
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0332.55+0.71+2.23%+3.71
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
25M0231.84+2.07+6.95%+5.73
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
25M0129.77+1.04+3.62%+2.17
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
24M1228.73-0.18-0.62%-1.43
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
24M1128.91-0.89-2.99%-3.25
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
24M1029.8-1.13-3.65%-2.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24M0930.93+0.16+0.52%+0.8
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
24M0830.77+0.42+1.38%+1.58
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
24M0730.35+0.6+2.02%+1.2
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
24M0629.75-0.12-0.4%+0.53
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
24M0529.87+0.71+2.43%+1.53
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
24M0429.16-0.07-0.24%+1.56
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
24M0329.23+1.48+5.33%+4.65
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
24M0227.75+0.94+3.51%+2.79
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24M0126.81+0.38+1.44%+1.73
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
23M1226.43+0.61+2.36%+3.71
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
23M1125.82+1.62+6.69%+3.38
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
23M1024.2-0.71-2.85%-3.5
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0924.91-1.21-4.63%-3.55
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
23M0826.12-0.33-1.25%+0.44
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
23M0726.45+1+3.93%+3.96
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
23M0625.45+1.02+4.18%+1.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23M0524.43-1-3.93%-1.24
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
23M0425.43+1.08+4.44%+3.32
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
23M0324.35+0.29+1.21%+1.19
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
23M0224.06+0.28+1.18%+2.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23M0123.78+1.13+4.99%+3.11
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
22M1222.65-0.11-0.48%+1.75
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
22M1122.76+1.39+6.5%+7.8
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
22M1021.37+2.16+11.2%+4.45
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
22M0919.21-1.59-7.64%-6.09
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
22M0820.8-0.56-2.62%-0.54
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
22M0721.36+0.78+3.79%-0.31
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
22M0620.58-1.76-7.88%-5.5
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
22M0522.34-0.07-0.31%-1.59
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22M0422.41-0.94-4.03%-1.13
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0323.35+1.11+4.99%+2.52
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
22M0222.24-0.5-2.2%-3.25
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
22M0122.74-1.24-5.17%-1.77
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
21M1223.98+1.25+5.5%+1.94
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
21M1122.73-1.13-4.74%-2.47
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
21M1023.86+0.53+2.27%+0.21
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
21M0923.33-0.91-3.75%-2.02
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
21M0824.24+0.38+1.59%+1
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
21M0723.86-0.04-0.17%+0.01
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
21M0623.9+0.09+0.38%+1.07
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
21M0523.81+0.58+2.5%+2.72
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
21M0423.23+0.73+3.24%+3.32
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
21M0322.5+0.78+3.59%+3.35
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
21M0221.72+0.63+2.99%+0.52
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
21M0121.09-0.92-4.18%-0.83
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
20M1222.01+1.31+6.33%+9.23
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
20M1120.7+2.96+16.7%+8.13
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
20M1017.74-1.25-6.58%-6.52
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918.99-1.21-5.99%-3.01
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
20M0820.2+0.65+3.32%+3.18
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
20M0719.55+0.57+3%+3.2
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
20M0618.98+0.68+3.72%+3.53
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
20M0518.3+0.58+3.27%+4.69
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
20M0417.72+1.3+7.92%-1.65
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
20M0316.42-3.49-17.5%-14.6
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
20M0219.91-1.43-6.7%-4.8
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
20M0121.34-0.15-0.7%-0.05
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
19M1221.49+0.27+1.27%+1.46
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
19M1121.22+0.39+1.87%+1.89
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
19M1020.83+0.4+1.96%+1.74
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
19M0920.43+0.27+1.34%+0.16
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
19M0820.16-0.44-2.14%-1.95
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
19M0720.6-0.32-1.53%+0.13
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
19M0620.92+0.72+3.56%+1.8
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
19M0520.2-0.33-1.61%+0.12
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
19M0420.53+0.73+3.69%+2.99
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0319.8+0.33+1.69%+2.47
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
19M0219.47+0.77+4.12%+4.6
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
19M0118.7+1.03+5.83%+1.3
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
18M1217.67-1.34-7.05%-4.93
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
18M1119.01-0.07-0.37%-3.17
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
18M1019.08-1.73-8.31%-5.33
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
18M0920.81+0.24+1.17%+0.55
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
18M0820.57-0.14-0.68%+0.69
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
18M0720.71+0.7+3.5%+1.92
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
18M0620.01-0.23-1.14%-1.35
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
18M0520.24-0.36-1.75%+0.13
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
18M0420.6+0.8+4.04%+1.48
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
18M0319.8-0.7-3.41%-3.27
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
18M0220.5-0.61-2.89%-0.98
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
18M0121.11+0.61+2.98%+1.8
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
17M1220.5-0.1-0.49%-0.37
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
17M1120.6-0.03-0.15%-0.23
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
17M1020.63-0.08-0.39%+0.98
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0920.71+0.76+3.81%
17M0819.95-0.15-0.75%