≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00708L 期元大S&P黃金正2 / 乖離率河流圖(月)

00708L 期元大S&P黃金正2

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.0579.1-1.05-1.33%1.52%7979.278
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9433.1億3,0821.28張/筆78.677.95 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9112.31億1,9631.48張/筆79.42-0.35 (-0.44%)

連續漲跌: 連2跌  ( -1.4元 / -1.76%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00708L 期元大S&P黃金正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0978.05-4.65-5.62%+0.93
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
26M0882.7+11.45+16.1%+11.6
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
26M0771.25+2.8+4.09%-6.54
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
26M0668.45-20.55-23.1%-17.7
49.91
58.23
66.55
74.86
83.18
91.5
99.82
108.1
116.5
26M0589-3.1-3.37%-2.94
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
26M0492.1-1.9-2.02%-10.7
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
26M0394-29.3-23.8%-18.6
69.26
80.8
92.35
103.9
115.4
127
138.5
150.1
161.6
26M02123.3-5.7-4.42%+7.89
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
26M01129+38.45+42.5%+26.9
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
25M1290.55+5.25+6.15%+6.76
50.89
59.37
67.85
76.33
84.82
93.3
101.8
110.3
118.7
25M1185.3+6.7+8.52%+7.23
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
25M1078.6+3.85+5.15%+10.9
42.53
49.62
56.71
63.79
70.88
77.97
85.06
92.15
99.24
25M0974.75+15.45+26.1%+18.4
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
25M0859.3+4+7.23%+4.62
34.01
39.68
45.35
51.01
56.68
62.35
68.02
73.69
79.36
25M0755.3-0.15-0.27%-0.33
33.29
38.84
44.39
49.93
55.48
61.03
66.58
72.13
77.68
25M0655.45-0.25-0.45%-1.97
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
25M0555.7-2.85-4.87%-0.39
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
25M0458.55+5.05+9.44%+10.8
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0353.5+7.01+15.1%+12.2
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
25M0246.49+3.45+8.02%+8.75
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
25M0143.04+4.32+11.2%+5.39
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
24M1238.72-2.04-5%-6.67
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
24M1140.76-4.22-9.38%-3.75
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
24M1044.98+3.68+8.91%+9.02
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
24M0941.3+3.8+10.1%+8.47
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
24M0837.5+2.07+5.84%+6.13
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
24M0735.43+2.36+7.14%+3.7
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
24M0633.07-0.93-2.74%-1.8
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
24M0534+0.04+0.12%+2.46
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
24M0433.96+2.37+7.5%+10.7
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
24M0331.59+5.12+19.3%+11.8
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
24M0226.47-0.23-0.86%-1.98
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24M0126.7-1.14-4.09%-2.45
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
23M1227.84+0.27+0.98%+1.58
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
23M1127.57+0.76+2.83%+5.5
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
23M1026.81+2.79+11.6%+4.7
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0924.02-1.97-7.58%-5.79
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
23M0825.99-0.49-1.85%+0
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
23M0726.48+0.98+3.84%+0.47
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
23M0625.5-1.59-5.87%-5.32
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
23M0527.09-1.12-3.97%-2.65
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
23M0428.21+0.03+0.11%+4.8
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
23M0328.18+3.82+15.7%+6.11
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
23M0224.36-2.77-10.2%-4.04
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
23M0127.13+2.46+9.97%+8.35
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
22M1224.67+1.35+5.79%+7.57
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
22M1123.32+2.51+12.1%+6.63
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
22M1020.81-0.67-3.12%-4.57
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
22M0921.48-1.65-7.13%-6.32
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
22M0823.13-1.05-4.34%-5.13
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
22M0724.18-1.65-6.39%-5.71
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
22M0625.83-1.09-4.05%-5.04
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22M0526.92-1.93-6.69%-4.95
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22M0428.85-0.35-1.2%-0.71
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0329.2+0.08+0.27%+2.5
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
22M0229.12+1.98+7.3%+6.42
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
22M0127.14+1.31+5.07%+3.54
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
21M1225.83+0.16+0.62%+0.09
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
21M1125.67-0.25-0.96%+1.62
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
21M1025.92+1.73+7.15%+1.28
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
21M0924.19-2.48-9.3%-7.03
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
21M0826.67-0.53-1.95%+1.02
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
21M0727.2+1.87+7.38%-0.9
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
21M0625.33-4.48-15%-6.63
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
21M0529.81+3.56+13.6%+12.4
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
21M0426.25+2.77+11.8%+3.99
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
21M0323.48-2.52-9.69%-9.61
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
21M0226-2.45-8.61%-7.82
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
21M0128.45-1.72-5.7%+0.13
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
20M1230.17+3.55+13.3%+4.07
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
20M1126.62-3.56-11.8%-9.17
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
20M1030.18-0.94-3.02%-4.92
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0931.12-2.81-8.28%-6.35
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
20M0833.93-0.71-2.05%+4.4
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
20M0734.64+5.71+19.7%+14
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
20M0628.93+1.31+4.74%+2.92
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
20M0527.62-0.16-0.58%+2.77
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
20M0427.78+2.55+10.1%+5.15
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
20M0325.23-1.02-3.89%+0.38
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
20M0226.25+2.33+9.74%+8.16
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
20M0123.92+1.28+5.65%+6.3
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
19M1222.64+1.69+8.07%+3.21
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
19M1120.95-1.27-5.72%-4.69
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
19M1022.22-0.55-2.42%-2.74
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
19M0922.77-0.78-3.31%+1.89
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
19M0823.55+2.83+13.7%+8.81
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
19M0720.72+0.06+0.29%+5.93
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
19M0620.66+3.36+19.4%+12.6
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
19M0517.3+0.23+1.35%+0.33
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
19M0417.07-0.29-1.67%-3.12
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317.36-1.07-5.81%-3.52
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
19M0218.43+0.24+1.32%+2.58
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
19M0118.19+0.91+5.27%+6.02
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
18M1217.28+1.28+8%+5.41
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
18M1116+0.1+0.63%+1.91
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
18M1015.9+0.7+4.61%+1.71
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
18M0915.2-0.6-3.8%-3.74
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
18M0815.8-0.57-3.48%-4.2
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
18M0716.37-0.94-5.43%-6.44
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
18M0617.31-1.5-7.97%-6.57
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
18M0518.81-0.65-3.34%-2.64
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
18M0419.46-0.23-1.17%-1.27
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
18M0319.69-0.29-1.45%-1.45
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
18M0219.98-0.29-1.43%+0.98
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
18M0120.27+1.16+6.07%+4.29
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
17M1219.11+0.18+0.95%+0.84
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
17M1118.93+0.12+0.64%-0.07
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
17M1018.81-0.28-1.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0919.09-0.87-4.36%