≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00707R 期元大S&P日圓反1 / 乖離率河流圖(月)

00707R 期元大S&P日圓反1

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8631.89+0.03+0.09%0%31.8631.8631.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13.25萬2510股/筆31.8532.02 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.03元 / +0.09%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00707R 期元大S&P日圓反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0931.86-0.31-0.96%-1.08
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
26M0832.17-0.42-1.29%-1.03
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26M0732.59-0.16-0.49%+0.43
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
26M0632.75+0.74+2.31%+1.35
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
26M0532.01-0.17-0.53%-0.17
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
26M0432.18+0.18+0.56%+1.3
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
26M0332+0.88+2.83%+2.37
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
26M0231.12+0.46+1.5%+0.43
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
26M0130.66-0.52-1.67%-0.95
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
25M1231.18+0.16+0.52%+1.29
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
25M1131.02+0.87+2.89%+2.72
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25M1030.15+0.72+2.45%+2.19
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25M0929.43+0.5+1.73%+0.85
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
25M0828.93-0.26-0.89%+0.63
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
25M0729.19+1.06+3.77%+2.57
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
25M0628.13+0.07+0.25%+0.46
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25M0528.06+0.25+0.9%-1.45
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
25M0427.81-1.74-5.89%-3.68
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0329.55+0.29+0.99%-0.51
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25M0229.26-1.03-3.4%-2.67
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
25M0130.29-0.35-1.14%+0.58
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
24M1230.64+1.22+4.15%+2.61
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
24M1129.42-0.1-0.34%+2.44
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
24M1029.52+2.3+8.45%+4.83
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
24M0927.22-0.52-1.87%-3.3
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
24M0827.74-1.75-5.93%-5.58
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
24M0729.49-1.42-4.59%-2.06
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
24M0630.91+0.98+3.27%+2.23
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
24M0529.93+0.06+0.2%+1.58
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
24M0429.87+1.28+4.48%+3.24
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
24M0328.59+0.25+0.88%+1.39
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24M0228.34+0.68+2.46%+3.2
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
24M0127.66+1.28+4.85%+1.93
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
23M1226.38-0.99-3.62%-3.11
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
23M1127.37-0.56-2.01%-1.02
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
23M1027.93+0.27+0.98%+1.58
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0927.66+0.76+2.83%+3.03
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
23M0826.9+0.92+3.54%+1.88
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23M0725.98-0.35-1.33%+0.4
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
23M0626.33+1.01+3.99%+3.93
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
23M0525.32+0.97+3.98%+3.09
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
23M0424.35+0.34+1.42%+0.65
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
23M0324.01-0.21-0.87%+0.7
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
23M0224.22+0.92+3.95%+2.04
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
23M0123.3-0.39-1.65%-2.54
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
22M1223.69-1.04-4.21%-5.14
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
22M1124.73-1.77-6.68%-3.79
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22M1026.5+0.62+2.4%+3.33
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
22M0925.88+1.32+5.37%+4.81
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22M0824.56+0.92+3.89%+1.66
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
22M0723.64-0.64-2.64%+0.3
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
22M0624.28+1.49+6.54%+3.6
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
22M0522.79-0.45-1.94%+0.92
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
22M0423.24+1.52+7%+6.57
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0321.72+1.26+6.16%+4.27
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
22M0220.46+0.15+0.74%+0.2
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
22M0120.31-0.18-0.88%-0.29
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
21M1220.49+0.18+0.89%+0.57
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
21M1120.31-0.01-0.05%+0.35
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
21M1020.32+0.23+1.14%+1.36
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
21M0920.09+0.36+1.82%+1.19
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
21M0819.73-0.01-0.05%-0.35
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
21M0719.74-0.19-0.95%-0.34
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
21M0619.93+0.18+0.91%+0.88
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
21M0519.75+0.16+0.82%-0.27
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
21M0419.59-0.48-2.39%-0.07
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
21M0320.07+0.92+4.8%+3.69
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
21M0219.15+0.3+1.59%+1.54
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
21M0118.85+0.27+1.45%+0.73
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
20M1218.58-0.13-0.69%-0.69
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
20M1118.71-0.13-0.69%-0.9
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
20M1018.84-0.25-1.31%-0.98
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0919.09-0.06-0.31%+0.23
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
20M0819.15+0.25+1.32%-0.28
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
20M0718.9-0.66-3.37%-2.22
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
20M0619.56+0.03+0.15%+0.36
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
20M0519.53+0.15+0.77%+0.6
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
20M0419.38+0.05+0.26%-1.37
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
20M0319.33-0.91-4.5%-2.6
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
20M0220.24+0.27+1.35%+1.03
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
20M0119.97+0.08+0.4%0
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
19M1219.89-0.16-0.8%-0.33
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
19M1120.05+0.12+0.6%+0.74
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
19M1019.93+0.2+1.01%+1.25
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
19M0919.73+0.34+1.75%+0.41
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
19M0819.39-0.44-2.22%-1.24
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
19M0719.83+0.15+0.76%+0.15
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M0619.68-0.21-1.06%-1.37
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
19M0519.89-0.4-1.97%-1.09
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
19M0420.29+0.14+0.69%+0.48
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0320.15+0.01+0.05%+0.57
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
19M0220.14+0.32+1.61%+0.65
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
19M0119.82-0.25-1.25%-1.72
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
18M1220.07-0.54-2.62%-1.54
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
18M1120.61+0.14+0.68%+0.28
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
18M1020.47-0.11-0.53%+0.29
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
18M0920.58+0.4+1.98%+1.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
18M0820.18+0.05+0.25%+0.23
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
18M0720.13+0.04+0.2%+0.85
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
18M0620.09+0.43+2.19%+1.35
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
18M0519.66-0.06-0.3%+0.63
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
18M0419.72+0.49+2.55%+1.61
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
18M0319.23-0.04-0.21%-0.69
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
18M0219.27-0.32-1.63%-2.41
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
18M0119.59-0.79-3.88%-2.39
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
17M1220.38+0.14+0.69%+0.13
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
17M1120.24-0.2-0.98%-0.54
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
17M1020.44+0.07+0.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0920.37+0.4+2%