≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00706L 期元大S&P日圓正2 / 乖離率河流圖(月)

00706L 期元大S&P日圓正2

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2419.38-0.14-0.72%0.36%19.319.319.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5831,122萬1633.58張/筆19.2519.36 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7341,425萬1166.33張/筆19.41+0.06 (+0.31%)

連續漲跌: 首日下跌  ( -0.14元 / -0.72%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00706L 期元大S&P日圓正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0919.24+0.43+2.29%+1.69
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
26M0818.81+0.1+0.53%+0.7
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
26M0718.71+0.19+1.03%-0.51
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
26M0618.52-0.67-3.49%-2.11
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
26M0519.19+0.14+0.73%-0.17
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
26M0419.05-0.38-1.96%-2.99
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
26M0319.43-1-4.89%-4.33
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26M0220.43-0.64-3.04%-1.15
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
26M0121.07+0.57+2.78%+1.36
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
25M1220.5-0.29-1.39%-2.01
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
25M1120.79-0.68-3.17%+29.7
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
25M1021.47+15.64+268%+93.5
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
25M095.83-0.15-2.51%-1.07
3.536
4.125
4.715
5.304
5.893
6.483
7.072
7.661
8.251
25M085.98+0.11+1.87%-1.1
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
25M075.87-0.42-6.68%-4.19
3.676
4.289
4.901
5.514
6.127
6.739
7.352
7.965
8.577
25M066.29+0.07+1.13%-1.56
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
25M056.22-0.44-6.61%-2
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
25M046.66+0.5+8.12%+5.21
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M036.16-0.01-0.16%+2.16
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
25M026.17+0.41+7.12%+4.58
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
25M015.76-0.01-0.17%-3.08
3.566
4.16
4.755
5.349
5.943
6.538
7.132
7.726
8.321
24M125.77-0.53-8.41%-4.63
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
24M116.3+0.22+3.62%-3.08
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
24M106.08-1.04-14.6%-9.39
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
24M097.12+0.19+2.74%+4.71
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
24M086.93+0.58+9.13%+9.02
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.264
8.899
24M076.35+0.56+9.67%+4.27
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
24M065.79-0.34-5.55%-4.3
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
24M056.13-0.1-1.61%-3.87
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
24M046.23-0.54-7.98%-6.27
3.988
4.653
5.317
5.982
6.647
7.311
7.976
8.641
9.305
24M036.77-0.17-2.45%-2.92
4.184
4.881
5.579
6.276
6.973
7.671
8.368
9.065
9.763
24M026.94-0.27-3.74%-5.62
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
24M017.21-0.7-8.85%-4.04
4.508
5.259
6.011
6.762
7.513
8.265
9.016
9.767
10.52
23M127.91+0.49+6.6%+5.05
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
23M117.42+0.16+2.2%+0.77
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
23M107.26-0.15-2.02%-3.16
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M097.41-0.41-5.24%-5.77
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
23M087.82-0.54-6.46%-3.46
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
23M078.36+0.24+2.96%-0.75
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
23M068.12-0.67-7.62%-7.9
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
23M058.79-0.75-7.86%-6.52
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
23M049.54-0.34-3.44%-1.85
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
23M039.88+0.14+1.44%-1.59
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
23M029.74-0.76-7.24%-4.26
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
23M0110.5+0.22+2.14%+4.03
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
22M1210.28+0.78+8.21%+8.98
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
22M119.5+0.98+11.5%+5.59
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
22M108.52-0.45-5.02%-6.37
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
22M098.97-0.84-8.56%-8.5
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
22M089.81-0.82-7.71%-3.85
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
22M0710.63+0.46+4.52%-1.33
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
22M0610.17-1.35-11.7%-7.26
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
22M0511.52+0.31+2.77%-2.62
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
22M0411.21-1.55-12.1%-12.1
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0312.76-1.53-10.7%-8.11
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
22M0214.29-0.32-2.19%-0.95
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
22M0114.61+0.23+1.6%-0.02
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
21M1214.38-0.47-3.16%-2.07
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
21M1114.85+0.03+0.2%-0.89
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
21M1014.82-0.46-3.01%-3.28
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
21M0915.28-0.59-3.72%-2.82
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
21M0815.87-0.15-0.94%-0.17
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
21M0716.02+0.22+1.39%+0.35
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
21M0615.8-0.27-1.68%-1.84
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21M0516.07-0.35-2.13%-0.29
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
21M0416.42+0.56+3.53%-0.48
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
21M0315.86-1.36-7.9%-6.61
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
21M0217.22-0.65-3.64%-3.11
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
21M0117.87-0.36-1.97%-1.14
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
20M1218.23+0.1+0.55%+0.64
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
20M1118.13+0.15+0.83%+1.15
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
20M1017.98+0.32+1.81%+1.03
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0917.66-0.09-0.51%-1.16
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
20M0817.75-0.44-2.42%+0.4
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
20M0718.19+1.09+6.37%+3.71
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
20M0617.1-0.23-1.33%-1.46
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
20M0517.33-0.3-1.7%+0.04
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
20M0417.63+0.62+3.64%+2.66
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
20M0317.01+0.13+0.77%-0.14
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
20M0216.88-0.33-1.92%-1.97
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
20M0117.21-0.36-2.05%-1.17
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
19M1217.57+0.11+0.63%-0.17
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
19M1117.46-0.31-1.74%-1.95
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
19M1017.77-0.42-2.31%-2.56
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
19M0918.19-0.56-2.99%-0.8
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
19M0818.75+0.68+3.76%+1.99
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
19M0718.07-0.26-1.42%-0.51
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
19M0618.33+0.24+1.33%+1.89
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
19M0518.09+0.54+3.08%+1.55
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
19M0417.55-0.25-1.4%-1.35
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317.8-0.22-1.22%-1.78
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
19M0218.02-0.53-2.86%-1.1
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
19M0118.55+0.46+2.54%+2.68
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
18M1218.09+0.53+3.02%+1.74
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
18M1117.56-0.13-0.73%-0.55
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
18M1017.69-0.03-0.17%-1.7
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
18M0917.72-0.86-4.63%-3.17
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
18M0818.58-0.02-0.11%-0.59
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
18M0718.6-0.29-1.54%-2.29
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
18M0618.89-0.73-3.72%-2.39
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
18M0519.62+0.07+0.36%-1.82
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
18M0419.55-1.23-5.92%-3.58
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
18M0320.78+0.28+1.37%+1.91
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
18M0220.5+0.61+3.07%+4.04
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
18M0119.89+1.17+6.25%+3.36
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
17M1218.72-0.4-2.09%-0.95
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
17M1119.12+0.26+1.38%+0.4
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
17M1018.86-0.29-1.51%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0919.15-0.82-4.11%