≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00703 台新MSCI中國 / 乖離率河流圖(月)

00703 台新MSCI中國

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2118.99+0.22+1.16%1.05%19.3419.3419.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
108207.2萬741.46張/筆19.2119.29 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1732.61萬108159張/筆18.98+0.11 (+0.58%)

連續漲跌: 連3漲  ( +0.49元 / +2.62%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

00703 台新MSCI中國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0919.21-0.27-1.39%-2.09
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
26M0819.48-0.69-3.42%+1.85
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
26M0720.17+2.44+13.8%+5.68
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
26M0617.73-1.63-8.42%-7.16
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26M0519.36-0.84-4.16%-2.24
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26M0420.2+0.35+1.76%-0.56
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
26M0319.85-1.04-4.98%-5.72
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26M0220.89-1.53-6.82%-3.32
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
26M0122.42+0.91+4.23%+2.22
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
25M1221.51-0.36-1.65%-1.48
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
25M1121.87-0.25-1.13%-1.41
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25M1022.12-0.44-1.95%+1.19
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
25M0922.56+1.66+7.94%+7.16
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25M0820.9+1.2+6.09%+6.6
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25M0719.7+1.48+8.12%+5.09
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
25M0618.22-0.1-0.55%-0.91
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
25M0518.32-0.3-1.61%-3.95
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
25M0418.62-1.66-8.19%-5.8
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0320.28-0.12-0.59%+5.79
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
25M0220.4+3.57+21.2%+12
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
25M0116.83-0.6-3.44%-1.1
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
24M1217.43+0.64+3.81%+1.3
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
24M1116.79-0.61-3.51%-3.95
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
24M1017.4-0.85-4.66%+3.3
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
24M0918.25+3.37+22.6%+13.7
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
24M0814.88-0.14-0.93%-1.37
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
24M0715.02-0.34-2.21%-2.47
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24M0615.36-0.46-2.91%-0.56
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
24M0515.82+0.66+4.35%+5.4
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24M0415.16+1.11+7.9%+5.92
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
24M0314.05+0.32+2.33%+4.31
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
24M0213.73+1.1+8.71%+2.44
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24M0112.63-1.22-8.81%-7.4
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
23M1213.85-0.59-4.09%-3.48
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23M1114.44-0.32-2.17%-1.7
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
23M1014.76-0.11-0.74%-1.91
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0914.87-0.64-4.13%-5.55
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
23M0815.51-1.34-7.95%-2.08
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
23M0716.85+1.69+11.1%+9.34
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23M0615.16+0.94+6.61%+0.84
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
23M0514.22-1.5-9.54%-8.1
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
23M0415.72-0.76-4.61%-2.52
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23M0316.48+0.3+1.85%-1.49
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
23M0216.18-1.35-7.7%-2.28
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
23M0117.53+1.57+9.84%+8.68
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
22M1215.96+1.06+7.11%+10.6
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22M1114.9+2.46+19.8%+6.81
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22M1012.44-2.07-14.3%-13.8
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22M0914.51-1.81-11.1%-7.48
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
22M0816.32+0.1+0.62%-2.63
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
22M0716.22-1.52-8.57%-2.95
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
22M0617.74+1.56+9.64%+6.14
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
22M0516.18-0.04-0.25%-1.3
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22M0416.22-0.56-3.34%-4.31
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0316.78-1.07-5.99%-5.64
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
22M0217.85-0.87-4.65%-2.55
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22M0118.72+0.34+1.85%-0.93
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
21M1218.38-1.21-6.18%-6.83
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
21M1119.59-1.62-7.64%-3.83
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
21M1021.21+0.9+4.43%+2.05
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
21M0920.31-0.52-2.5%-2.47
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
21M0820.83-0.5-2.34%-7.13
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
21M0721.33-3.8-15.1%-10.1
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
21M0625.13+0.43+1.74%+0.11
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
21M0524.7-0.78-3.06%-2.02
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
21M0425.48+0.03+0.12%-1.72
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
21M0325.45-1.4-5.21%-3.97
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
21M0226.85-0.36-1.32%+1.77
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
21M0127.21+2.12+8.45%+5.25
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
20M1225.09-0.17-0.67%+0.48
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
20M1125.26+0.7+2.85%+4.01
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
20M1024.56+1.52+6.6%+1.88
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0923.04-1.68-6.8%-2.65
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
20M0824.72+1.48+6.37%+6.43
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
20M0723.24+1.52+7%+7.26
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
20M0621.72+1.68+8.38%+4.88
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
20M0520.04-0.33-1.62%+1.04
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
20M0420.37+1.28+6.71%+1.49
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
20M0319.09-1.66-8%-4.8
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
20M0220.75+0.43+2.12%-0.11
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
20M0120.32-0.93-4.38%-0.94
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
19M1221.25+1.28+6.41%+4.59
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
19M1119.97+0.24+1.22%+1.37
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
19M1019.73+0.33+1.7%+1.02
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
19M0919.4-0.06-0.31%-1.49
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
19M0819.46-0.76-3.76%-2.72
12
14
16
18
20
22
24
26
28
19M0720.22-0.11-0.54%+1.59
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
19M0620.33+1.17+6.11%-0.02
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
19M0519.16-2.35-10.9%-6.64
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
19M0421.51+0.61+2.92%+2.38
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0320.9+0.28+1.36%+2.92
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
19M0220.62+1.22+6.29%+6.86
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
19M0119.4+1.53+8.56%+3.36
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
18M1217.87-1.17-6.14%-1.69
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
18M1119.04+1.42+8.06%+0.37
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
18M1017.62-2.63-13%-9.22
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
18M0920.25-0.11-0.54%-1.48
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
18M0820.36-0.69-3.28%-2.35
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
18M0721.05-0.09-0.43%-2.34
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
18M0621.14-1.33-5.92%-3.34
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
18M0522.47+0.47+2.14%+1.57
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
18M0422+0.1+0.46%-0.33
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
18M0321.9-0.42-1.88%-3.07
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
18M0222.32-1.24-5.26%-1.17
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
18M0123.56+1.69+7.73%+5.4
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
17M1221.87+0.24+1.11%+1.47
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
17M1121.63+0.47+2.22%+2.95
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
17M1021.16+0.92+4.55%+3.19
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0920.24+0.12+0.6%
17M0820.12+0.18+0.9%