≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00702 國泰標普低波高息 / 乖離率河流圖(月)

00702 國泰標普低波高息

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.98-0.08-0.33%0.42%23.9623.9623.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
143341.6萬1141.25張/筆23.8823.89 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120288.4萬871.38張/筆23.98-0.2 (-0.83%)

連續漲跌: 連4跌  ( -0.51元 / -2.09%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 「國泰美國標普500 低波動高股息基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰美國標普500 低波動高股息基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00702 國泰標普低波高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0923.9-1.16-4.63%-3.47
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
26M0825.06-0.26-1.03%-0.21
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
26M0725.32+0.36+1.44%+2.22
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
26M0624.96+0.93+3.87%+3.04
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
26M0524.03+0.35+1.48%+0.92
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
26M0423.68-0.04-0.17%-1.11
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
26M0323.72-0.72-2.95%-0.32
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26M0224.44+1.21+5.21%+3.25
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
26M0123.23-0.11-0.47%-0.13
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
25M1223.34+0.13+0.56%+1.76
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
25M1123.21+0.95+4.27%+2.05
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
25M1022.26-0.5-2.2%-1.61
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
25M0922.76-0.09-0.39%+1.23
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
25M0822.85+1.01+4.62%+3.46
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
25M0721.84+0.27+1.25%-0.15
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
25M0621.57-0.64-2.88%-4.13
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25M0522.21-1.51-6.37%-6.55
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
25M0423.72-1.65-6.5%-4.56
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0325.37-0.1-0.39%+0.7
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25M0225.47+0.73+2.95%+1.46
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25M0124.74-0.36-1.43%-2.93
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
24M1225.1-1.52-5.71%-2.4
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
24M1126.62+1.19+4.68%+3.7
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
24M1025.43+0.47+1.88%+1.56
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
24M0924.96+0.23+0.93%+0.97
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
24M0824.73+0.26+1.06%+2.2
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24M0724.47+1.08+4.62%+3.5
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
24M0623.39+0.32+1.39%+1.17
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
24M0523.07+0.17+0.74%+0.64
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
24M0422.9+0.1+0.44%+2.14
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
24M0322.8+1.24+5.75%+4.33
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
24M0221.56+0.36+1.7%+0.89
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
24M0121.2-0.15-0.7%+0.98
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23M1221.35+0.92+4.5%+4.01
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
23M1120.43+0.63+3.18%+0.99
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23M1019.8-0.66-3.23%-3.48
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0920.46-0.82-3.85%-2.93
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
23M0821.28-0.21-0.98%+0.41
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
23M0721.49+0.68+3.27%+3.98
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
23M0620.81+1.11+5.63%+1.83
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
23M0519.7-1.1-5.29%-3
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
23M0420.8+0.37+1.81%-0.24
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
23M0320.43-0.89-4.17%-2.96
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23M0221.32-0.09-0.42%-0.68
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
23M0121.41-0.26-1.2%-1.56
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22M1221.67-0.5-2.26%-1.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22M1122.17+0.01+0.05%+3.13
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22M1022.16+2+9.92%+3.79
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22M0920.16-1.57-7.23%-4.77
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
22M0821.73+0.11+0.51%+1.01
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
22M0721.62+0.43+2.03%-0.69
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
22M0621.19-1.31-5.82%-4.2
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
22M0522.5-0.17-0.75%+0.4
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
22M0422.67+0.61+2.77%+5.31
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0322.06+2.21+11.1%+6.66
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
22M0219.85-0.29-1.44%-1.68
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
22M0120.14-0.44-2.14%+0.12
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
21M1220.58+0.95+4.84%+2.85
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
21M1119.63-0.19-0.96%-0.56
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
21M1019.82+0.05+0.25%-0.34
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
21M0919.77-0.3-1.49%-0.98
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
21M0820.07+0.01+0.05%-0.25
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
21M0720.06-0.17-0.84%-1.05
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
21M0620.23-0.3-1.46%-0.59
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
21M0520.53+0.24+1.18%+1
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
21M0420.29+0.13+0.64%+3.61
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
21M0320.16+1.86+10.2%+7.94
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
21M0218.3+0.73+4.15%+3.2
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
21M0117.57+0.24+1.38%+0.59
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
20M1217.33-0.17-0.97%+3.86
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
20M1117.5+2.27+14.9%+8.52
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
20M1015.23-0.42-2.68%-3.95
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0915.65-1.04-6.23%-3.4
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
20M0816.69+0.43+2.64%+2.1
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
20M0716.26+0.17+1.06%-0.04
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
20M0616.09-0.36-2.19%-2.07
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
20M0516.45-0.3-1.79%+1.5
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
20M0416.75+1.33+8.63%-3.53
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
20M0315.42-4.5-22.6%-18.1
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
20M0219.92-1.22-5.77%-4.57
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
20M0121.14-0.42-1.95%-1.2
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
19M1221.56+0.07+0.33%+0.92
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
19M1121.49+0.45+2.14%+1.1
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
19M1021.04-0.2-0.94%+0.46
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
19M0921.24+0.69+3.36%+1.05
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
19M0820.55-0.72-3.39%-2.3
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
19M0721.27-0.01-0.05%+0.87
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
19M0621.28+0.57+2.75%+0.68
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
19M0520.71-0.71-3.31%-1.86
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
19M0421.42+0.24+1.13%+1.21
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0321.18+0.29+1.39%+1.91
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
19M0220.89+0.61+3.01%+3.48
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
19M0120.28+0.89+4.59%+0.58
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
18M1219.39-1.43-6.87%-4.22
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
18M1120.82+0.3+1.46%+0.74
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
18M1020.52-0.14-0.68%-0.87
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
18M0920.66-0.26-1.24%-0.32
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
18M0820.92+0.32+1.55%+0.71
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
18M0720.6-0.2-0.96%+0.65
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
18M0620.8+0.8+4%+3.41
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
18M0520+0.46+2.35%+2.6
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
18M0419.54+0.6+3.17%+1.05
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
18M0318.94-0.59-3.02%-3.35
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
18M0219.53-0.79-3.89%-3.36
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
18M0120.32-0.46-2.21%-1.79
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
17M1220.78-0.19-0.91%+0.06
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
17M1120.97+0.42+2.04%+1.55
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
17M1020.55+0.12+0.59%+1.33
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0920.43+0.57+2.87%
17M0819.86-0.12-0.6%