≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00701 國泰股利精選30 / 乖離率河流圖(月)

00701 國泰股利精選30

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.3442.4-0.06-0.14%1.04%42.542.7442.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4331,843萬474914股/筆42.5342.32 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5562,339萬5181.07張/筆42.08+0.3 (+0.71%)

連續漲跌: 首日下跌  ( -0.06元 / -0.14%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 「國泰臺灣低波動股利精選30基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 「國泰臺灣低波動股利精選30基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00701 國泰股利精選30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0942.34+3.62+9.35%+5.38
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
26M0838.72-0.75-1.9%-1.06
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
26M0739.47+0.25+0.64%+5
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
26M0639.22+5.14+15.1%+13.8
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
26M0534.08+3.99+13.3%+10.4
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
26M0430.09+1.69+5.95%+1.44
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
26M0328.4-2.1-6.89%-2.85
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
26M0230.5+1.7+5.9%+3.37
17.7
20.65
23.61
26.56
29.51
32.46
35.41
38.36
41.31
26M0128.8-0.42-1.44%+0.89
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25M1229.22+1.6+5.79%+4.02
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
25M1127.62+0.19+0.69%-0.11
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
25M1027.43-0.47-1.68%-0.23
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
25M0927.9+0.75+2.76%+0.01
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25M0827.15-1.49-5.2%-2.99
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
25M0728.64+0.47+1.67%+1.93
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25M0628.17+0.69+2.51%+2.41
16.5
19.25
22.01
24.76
27.51
30.26
33.01
35.76
38.51
25M0527.48+0.61+2.27%+0.17
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
25M0426.87-1.08-3.86%-2.75
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0327.95-0.12-0.43%+0.91
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25M0228.07+1+3.69%+0.2
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
25M0127.07-1.83-6.33%-4.74
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
24M1228.9-0.38-1.3%-0.7
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
24M1129.28+0.15+0.51%-0.14
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
24M1029.13-0.42-1.42%-0.14
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
24M0929.55+0.72+2.5%+0.97
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
24M0828.83-0.59-2.01%-0.17
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
24M0729.42+1.03+3.63%+3.35
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
24M0628.39+0.8+2.9%+2.8
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
24M0527.59+0.72+2.68%+2.35
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
24M0426.87+0.46+1.74%+2.37
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
24M0326.41+0.95+3.73%+3.12
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
24M0225.46+0.5+2%-0.6
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
24M0124.96-1.46-5.53%-3.39
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
23M1226.42+0.29+1.11%+2.87
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
23M1126.13+1.63+6.65%+3.08
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
23M1024.5-0.92-3.62%-3.05
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0925.42-0.47-1.82%-2.32
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
23M0825.89-0.87-3.25%+0.04
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
23M0726.76+1.77+7.08%+5.91
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
23M0624.99+0.94+3.91%+3.91
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
23M0524.05+0.94+4.07%+3.12
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
23M0423.11+0.3+1.32%+1.36
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23M0322.81+0.33+1.47%+1.51
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
23M0222.48+0.36+1.63%+0.79
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23M0122.12-0.19-0.85%-0.87
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
22M1222.31-0.2-0.89%+0.72
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
22M1122.51+0.88+4.07%+0.96
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22M1021.63-1.12-4.92%-6.13
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
22M0922.75-2-8.08%-5.05
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
22M0824.75+0.37+1.52%+1.7
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
22M0724.38+0.5+2.09%-0.52
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
22M0623.88-1.38-5.46%-4.96
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
22M0525.26-0.98-3.73%-3.55
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
22M0426.24-0.83-3.07%-0.84
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0327.07+0.99+3.8%+2.51
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
22M0226.08+0.01+0.04%-1.11
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
22M0126.07-0.9-3.34%-0.8
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
21M1226.97+1.17+4.53%+3.51
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
21M1125.8+0.4+1.57%+0.93
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
21M1025.4-0.09-0.35%-0.37
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
21M0925.49-0.1-0.39%+0.82
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
21M0825.59+0.82+3.31%+2.98
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
21M0724.77+0.58+2.4%+1.75
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
21M0624.19+0.12+0.5%+0.25
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
21M0524.07-0.06-0.25%+1.68
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
21M0424.13+1.31+5.74%+5.9
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
21M0322.82+1.41+6.59%+5.83
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
21M0221.41+0.95+4.64%+0.44
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
21M0120.46-1.62-7.34%-4.03
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
20M1222.08+0.66+3.08%+3.92
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
20M1121.42+1.18+5.83%+3.4
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
20M1020.24-0.25-1.22%-1.72
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0920.49-0.56-2.66%-1.84
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
20M0821.05-0.03-0.14%+0.24
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
20M0721.08+0.21+1.01%+1.74
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
20M0620.87+0.66+3.27%+2.02
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
20M0520.21-0.08-0.39%+2.95
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
20M0420.29+1.9+10.3%+1.23
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
20M0318.39-3.06-14.3%-10.1
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
20M0221.45-0.08-0.37%-3.52
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
20M0121.53-2.19-9.23%-5.76
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
19M1223.72+0.43+1.85%+1.35
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
19M1123.29+0.09+0.39%+0.94
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
19M1023.2+0.47+2.07%+2.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
19M0922.73+0.56+2.53%+1.02
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
19M0822.17-0.43-1.9%-1.01
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
19M0722.6+0.18+0.8%+1.41
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
19M0622.42+0.58+2.66%+1.43
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
19M0521.84-0.21-0.95%+0.18
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
19M0422.05+0.54+2.51%+1.97
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0321.51+0.2+0.94%+0.94
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
19M0221.31+0.2+0.95%+0.65
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
19M0121.11+0.01+0.05%-0.42
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
18M1221.1-0.29-1.36%-0.61
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
18M1121.39+0.19+0.9%-2.11
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
18M1021.2-1.76-7.67%-4.63
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
18M0922.96+0.43+1.91%+2.29
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
18M0822.53+0.68+3.11%+3.1
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
18M0721.85+0.67+3.16%+2.58
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
18M0621.18+0.31+1.49%+0.78
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
18M0520.87-0.13-0.62%-0.52
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
18M0421-0.07-0.33%-0.11
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
18M0321.07+0.07+0.33%-0.33
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
18M0221-0.35-1.64%+0.88
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
18M0121.35+1.25+6.22%+4.32
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
17M1220.1+0.15+0.75%+0.28
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
17M1119.95-0.13-0.65%-0.03
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
17M1020.08+0.24+1.21%-0.23
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0919.84-0.62-3.03%
17M0820.46+0.5+2.51%