≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00700 富邦恒生國企 / 乖離率河流圖(月)

00700 富邦恒生國企

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1817.02+0.16+0.94%1.35%17.0217.2517.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
119204.5萬164726股/筆17.1717.27 (-0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77131萬172448張/筆17+0.1 (+0.59%)

連續漲跌: 連3漲  ( +0.43元 / +2.57%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• DeepSeek傳下單16萬顆華為AI晶片！靠規模挑戰輝達 (Anue鉅亨 09/05 00:30)

• 川習會有戲了？傳習近平罕見帶企業高層赴美談生意 (Anue鉅亨 09/04 19:01)

• 〈財報〉AI記憶體缺貨讓它賺翻！長鑫存儲H1營收暴增近10倍 (Anue鉅亨 08/28 21:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 中國加速「去美科技」 提前拔除政府版Windows 10 (Anue鉅亨 08/18 16:10)

• 「非人類」流量首超50%！Cloudflare揭示AI代理時代來臨、網路商業模式被重構 (Anue鉅亨 08/18 15:52)

• 騰訊第二季營收增長11% 但利潤未達預期 AI資本支出暴增 (Anue鉅亨 08/12 18:20)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• AI狂潮變雙面刃！台韓科技股劇烈震盪 新興市場波動超越新冠疫情 (Anue鉅亨 08/06 14:30)

• 突破7兆！DeepSeek V4 Flash單周調用量全球登頂 (Anue鉅亨 08/06 09:00)

• AI重塑記憶體版圖！HBM、DRAM、NAND大洗牌 誰將掌握下一代運算主導權？ (Anue鉅亨 08/02 20:40)

• 輝達供應商中際旭創今日赴港掛牌 早盤股價跌近2% (Anue鉅亨 07/30 10:09)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 棄韓買港？KOSPI與恒生科技相關性轉負 似為空頭回補 (Anue鉅亨 07/29 15:50)

• 騰訊AI戰略轉向激進 姚順雨執掌基礎模型部 全力搶占「智能體」時代話語權 (Anue鉅亨 07/27 13:30)

• 中國外資創投時代恐告終？押中字節跳動成創投神話、SIG解散中國團隊 (Anue鉅亨 07/27 12:40)

• 中國製造席捲發展中國家！從手機、汽車到TikTok 中國品牌如何改寫全球影響力？ (Anue鉅亨 07/19 18:10)

• AI太燒錢？DeepSeek傳再募人民幣500億元、籌備科創板IPO (Anue鉅亨 07/15 21:00)

• 賺進1.5萬倍！字節跳動最早金主SIG全面撤出中國創投市場 (Anue鉅亨 07/15 17:10)

• 美國再開綠燈！中興等3家中國企業獲准購買輝達H200與超微晶片 (Anue鉅亨 07/14 23:01)

• 騰訊大幅減持快手股票至9.37% 不再是主要股東 (Anue鉅亨 07/07 10:51)

• 中國記憶體大突破？騰訊與長鑫存儲簽200億人民幣供貨協議 (Anue鉅亨 07/05 09:30)

• 路透：騰訊、長鑫存儲簽下200億大單 (Anue鉅亨 06/30 08:25)

• 買了又得賣？Manus傳斥資20億美元從Meta手中買回自己 (Anue鉅亨 06/19 01:00)

• 微軟靠OpenAI模型大賺中國財 字節、美團及騰訊都是客戶 (Anue鉅亨 06/18 13:43)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 中國砸2兆人民幣打造AI算力網 指定8成採國產晶片 華為最受惠 (Anue鉅亨 06/10 08:39)

00700 富邦恒生國企 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0917.18-0.16-0.92%-1.85
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26M0817.34-0.65-3.61%+3.03
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
26M0717.99+2.83+18.7%+7.96
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
26M0615.16-1.68-9.98%-8.03
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
26M0516.84-0.61-3.5%-1.69
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
26M0417.45+0.35+2.05%-0.32
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
26M0317.1-0.87-4.84%-5.12
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
26M0217.97-1.03-5.42%-2.2
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
26M0119+0.85+4.68%+2.22
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
25M1218.15-0.46-2.47%-1.31
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25M1118.61+0.2+1.09%+0.02
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25M1018.41-0.39-2.07%+0.58
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25M0918.8+1.1+6.21%+4.85
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
25M0817.7+0.41+2.37%+3.11
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25M0717.29+0.78+4.72%+3.2
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25M0616.51+0.05+0.3%-0.02
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
25M0516.46-0.11-0.66%-3.52
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
25M0416.57-1.58-8.71%-6.61
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0318.15-0.36-1.94%+5.65
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
25M0218.51+3.63+24.4%+14.4
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
25M0114.88-0.29-1.91%+0.27
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
24M1215.17+0.7+4.84%+2.04
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
24M1114.47-0.49-3.28%-3.49
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24M1014.96-0.59-3.79%+3.72
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
24M0915.55+2.79+21.9%+14.2
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
24M0812.76+0.22+1.75%+0.82
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
24M0712.54-0.13-1.03%-1.75
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
24M0612.67-0.41-3.13%-0.83
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
24M0513.08+0.5+3.97%+5.6
7.432
8.671
9.909
11.15
12.39
13.63
14.86
16.1
17.34
24M0412.58+1.08+9.39%+7.19
7.042
8.216
9.389
10.56
11.74
12.91
14.08
15.26
16.43
24M0311.5+0.37+3.32%+5.41
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
24M0211.13+1.03+10.2%+3.31
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
24M0110.1-0.99-8.93%-7.25
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
23M1211.09-0.39-3.4%-3.4
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
23M1111.48-0.39-3.29%-3.15
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
23M1011.87-0.34-2.78%-3.13
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0912.21-0.47-3.71%-5.45
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
23M0812.68-1.17-8.45%-2.74
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
23M0713.85+1.27+10.1%+9.17
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
23M0612.58+0.95+8.17%+1.97
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
23M0511.63-1.17-9.14%-7.58
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
23M0412.8-0.52-3.9%-1.49
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23M0313.32+0.46+3.58%-0.77
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
23M0212.86-1.23-8.73%-3.74
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
23M0114.09+0.96+7.31%+7.2
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
22M1213.13+0.92+7.53%+11.1
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
22M1112.21+2.1+20.8%+7.51
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
22M1010.11-1.64-14%-13.6
7.022
8.192
9.363
10.53
11.7
12.87
14.04
15.21
16.38
22M0911.75-1.5-11.3%-7.55
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22M0813.25+0.12+0.91%-2.93
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
22M0713.13-1.44-9.88%-3.95
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
22M0614.57+1.26+9.47%+6.61
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
22M0513.31+0.19+1.45%-0.05
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
22M0413.12-0.4-2.96%-3.88
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0313.52-0.79-5.52%-5.48
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22M0214.31-0.77-5.11%-2.05
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
22M0115.08+0.64+4.43%+1.62
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
21M1214.44-0.56-3.73%-5.17
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
21M1115-1.24-7.64%-3.99
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
21M1016.24+0.61+3.9%+1.61
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
21M0915.63-0.45-2.8%-2.74
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
21M0816.08-0.42-2.55%-6.67
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
21M0716.5-2.61-13.7%-9.36
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
21M0619.11+0.11+0.58%-0.57
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
21M0519-0.55-2.81%-2.33
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
21M0419.55-0.26-1.31%-1.28
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
21M0319.81-0.24-1.2%-0.85
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
21M0220.05-0.03-0.15%+1.67
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
21M0120.08+1.05+5.52%+2.52
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
20M1219.03-0.62-3.16%+0.4
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
20M1119.65+1.47+8.09%+6.33
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
20M1018.18+0.57+3.24%-1.23
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0917.61-1.82-9.37%-5.9
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
20M0819.43+0.33+1.73%+2.3
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
20M0719.1+0.65+3.52%+3.24
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
20M0618.45+0.5+2.79%+0.45
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
20M0517.95-0.75-4.01%-1.28
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
20M0418.7+0.8+4.47%-0.44
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
20M0317.9-1.85-9.37%-6.17
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
20M0219.75+0.17+0.87%-1.59
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
20M0119.58-1.3-6.23%-2.1
12
14
16
18
20
22
24
26
28
19M1220.88+1.34+6.86%+3.62
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
19M1119.54-0.49-2.45%-1
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
19M1020.03+0.39+1.99%+1.18
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M0919.64-0.08-0.41%-1.95
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
19M0819.72-1.01-4.87%-3.46
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
19M0720.73-0.1-0.48%+0.86
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
19M0620.83+0.73+3.63%-0.14
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
19M0520.1-1.55-7.16%-4.3
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
19M0421.65+0.39+1.83%+0.76
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0321.26-0.29-1.35%+0.95
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
19M0221.55+1.18+5.79%+6.51
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
19M0120.37+1.59+8.47%+3.44
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
18M1218.78-1.15-5.77%-2.34
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
18M1119.93+0.95+5.01%+0.32
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
18M1018.98-1.71-8.26%-5.07
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
18M0920.69+0.38+1.87%+0.78
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
18M0820.31-0.28-1.36%-0.51
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
18M0720.59+0.25+1.23%-0.9
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
18M0620.34-1.06-4.95%-3.98
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
18M0521.4-0.41-1.88%-0.03
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
18M0421.81+0.8+3.81%+0.45
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
18M0321.01-1.31-5.87%-5.57
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
18M0222.32-1.1-4.7%+0.83
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
18M0123.42+2.75+13.3%+8.48
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
17M1220.67-0.01-0.05%-0.14
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
17M1120.68-0.07-0.34%+0.86
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
17M1020.75+0.67+3.34%+2.03
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0920.08-0.1-0.5%+0.57
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
17M0820.18+0.54+2.75%
17M0719.64-0.19-0.96%