≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00697B 元大美債7-10 / 乖離率河流圖(月)

00697B 元大美債7-10

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.3534.42-0.07-0.2%0.26%34.4234.4234.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4941,698萬2182.27張/筆34.3534.41 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
279959萬2721.02張/筆34.41-0.09 (-0.26%)

連續漲跌: 連2跌  ( -0.16元 / -0.46%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年05月31日評價日每受益權單位實際配發金額。 (分配收益公告 06/17)

00697B 元大美債7-10 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0934.35-0.86-2.44%-2.4
21.12
24.64
28.15
31.67
35.19
38.71
42.23
45.75
49.27
26M0835.21-0.81-2.25%-1.45
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
26M0736.02+0.07+0.19%+0.57
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
26M0635.95+0.47+1.32%+0.63
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
26M0535.48-0.27-0.76%-1.07
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
26M0435.75-0.61-1.68%-1.09
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
26M0336.36+0.04+0.11%+0.56
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
26M0236.32+0.53+1.48%+0.77
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
26M0135.79-0.23-0.64%-0.88
21.66
25.27
28.89
32.5
36.11
39.72
43.33
46.94
50.55
25M1236.02-0.49-1.34%+0.13
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
25M1136.51+1.12+3.16%+2.51
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
25M1035.39+0.44+1.26%+0.76
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
25M0934.95-0.08-0.23%+1.07
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
25M0835.03+1.27+3.76%+3.3
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
25M0733.76+0.82+2.49%+1.1
20.04
23.38
26.71
30.05
33.39
36.73
40.07
43.41
46.75
25M0632.94-0.54-1.61%-3.94
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
25M0533.48-2.97-8.15%-6.48
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25M0436.45-1.02-2.72%-1.38
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0337.47+0.51+1.38%+1.75
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
25M0236.96+0.91+2.52%+1.55
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25M0136.05-0.13-0.36%-0.69
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24M1236.18-0.49-1.34%-0.31
21.78
25.41
29.03
32.66
36.29
39.92
43.55
47.18
50.81
24M1136.67+0.64+1.78%+0.5
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
24M1036.03-0.73-1.99%-1.51
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
24M0936.76-0.2-0.54%-0.43
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
24M0836.96-0.08-0.22%+0.77
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
24M0737.04+1.01+2.8%+2.25
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
24M0636.03+0.42+1.18%+0.99
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
24M0535.61+0.22+0.62%+0.18
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
24M0435.39-0.25-0.7%-0.18
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
24M0335.64+0.31+0.88%+0.38
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
24M0235.33-0.21-0.59%-0.08
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
24M0135.54+0.33+0.94%+0.9
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
23M1235.21+0.29+0.83%+0.92
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
23M1134.92+0.38+1.1%+0.35
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23M1034.54-0.39-1.12%-1.74
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0934.93-1.06-2.95%-1.73
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
23M0835.99+0.28+0.78%+0.59
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
23M0735.71+0.07+0.2%-0.1
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
23M0635.64-0.25-0.7%-0.89
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
23M0535.89-0.46-1.27%-0.29
21.6
25.2
28.79
32.39
35.99
39.59
43.19
46.79
50.39
23M0436.35+0.61+1.71%+1.74
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
23M0335.74+0.65+1.85%+0.76
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
23M0235.09-0.49-1.38%-0.81
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
23M0135.58+0.12+0.34%-0.39
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
22M1235.46-0.66-1.83%-1.74
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
22M1136.12-0.56-1.53%-1.04
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22M1036.68-0.02-0.05%-0.5
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
22M0936.7-0.51-1.37%-1.62
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
22M0837.21-0.79-2.08%+0.09
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
22M0738+1.68+4.63%+2.93
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
22M0636.32-0.11-0.3%-0.61
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
22M0536.43-0.45-1.22%-1.09
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
22M0436.88-0.3-0.81%-1.06
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0337.18-0.58-1.54%-1.17
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
22M0237.76-0.16-0.42%-0.87
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
22M0137.92-0.67-1.74%-1.52
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
21M1238.59-0.41-1.05%-0.48
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
21M1139+0.26+0.67%+0.2
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
21M1038.74-0.29-0.74%-1.14
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
21M0939.03-0.76-1.91%-1.5
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
21M0839.79-0.26-0.65%+0.22
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
21M0740.05+0.78+1.99%+1.74
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
21M0639.27+0.49+1.26%+0.68
23.4
27.3
31.21
35.11
39.01
42.91
46.81
50.71
54.61
21M0538.78-0.19-0.49%-0.78
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
21M0438.97-0.54-1.37%-0.83
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
21M0339.51+0.1+0.25%-1.18
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
21M0239.41-1.61-3.92%-2.94
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
21M0141.02-0.36-0.87%-1.32
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
20M1241.38-0.93-2.2%-1.59
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
20M1142.31-0.14-0.33%-1.11
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
20M1042.45-1.15-2.64%-2.08
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0943.6-0.41-0.93%-0.89
26.4
30.8
35.19
39.59
43.99
48.39
52.79
57.19
61.59
20M0844.01-0.36-0.81%-0.36
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
20M0744.37+0.24+0.54%-0.24
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
20M0644.13-0.8-1.78%-1.01
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
20M0544.93+0.25+0.56%+0.02
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
20M0444.68-0.47-1.04%+0.68
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.69
62.13
20M0345.15+1.84+4.25%+3.63
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
20M0243.31+1.06+2.51%+2.57
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
20M0142.25+1.13+2.75%+0.96
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
19M1241.12-1.05-2.49%-1.58
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
19M1142.17+0.12+0.29%-0.61
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
19M1042.05-1.02-2.37%-2.5
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
19M0943.07-1.2-2.71%-0.22
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
19M0844.27+2.11+5%+3.27
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
19M0742.16-0.02-0.05%-0.24
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
19M0642.18-0.27-0.64%+1.11
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
19M0542.45+1.93+4.76%+3.06
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
19M0440.52-0.08-0.2%+0.1
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0340.6+0.28+0.69%+0.62
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
19M0240.32+0.19+0.47%+0.67
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
19M0140.13+0.43+1.08%+1.42
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
18M1239.7+0.83+2.14%+1.6
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
18M1138.87+0.22+0.57%+0.73
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
18M1038.65+0.4+1.05%+0.21
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
18M0938.25-0.56-1.44%-0.57
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
18M0838.81+0.46+1.2%+0.81
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
18M0738.35+0.02+0.05%+0.65
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
18M0638.33+0.7+1.86%+1.8
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
18M0537.63+0.63+1.7%+1.13
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
18M043700%+0.27
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
18M0337+0.3+0.82%+0.23
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
18M0236.7-0.35-0.94%-1.92
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
18M0137.05-1.46-3.79%-2.86
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
17M1238.51-0.35-0.9%-0.89
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
17M1138.86-0.34-0.87%-0.79
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
17M1039.2-0.25-0.63%-0.68
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0939.45-0.3-0.75%-0.23
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
17M0839.75+0.33+0.84%+0.38
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
17M0739.42-0.21-0.53%
17M0639.63-0.46-1.15%