≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00696B 富邦美債20年 / 乖離率河流圖(月)

00696B 富邦美債20年

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8927.93-0.04-0.14%0.21%27.9327.9327.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8362,333萬1435.85張/筆27.9128 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6114,499萬1629.94張/筆27.93-0.06 (-0.21%)

連續漲跌: 連2跌  ( -0.1元 / -0.36%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 追求收益率的熱潮正在改變投資者的信貸交易方式——美銀 (Investing.com 09/02 12:45)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00696B 富邦美債20年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0927.89-0.27-0.96%-1.3
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
26M0828.16-0.56-1.95%-2.66
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
26M0728.72-1.19-3.98%-1.55
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
26M0629.91+1.02+3.53%+2.29
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
26M0528.89-0.03-0.1%-1.23
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
26M0428.92-1.02-3.41%-2.36
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
26M0329.94-0.06-0.2%+0.83
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
26M0230+0.86+2.95%+1.39
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26M0129.14-0.49-1.65%-1.78
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
25M1229.63-0.6-1.98%-0.58
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25M1130.23+0.68+2.3%+1.91
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
25M1029.55+0.34+1.16%+1.8
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
25M0929.21+0.89+3.14%+2.83
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
25M0828.32+0.63+2.28%+2.08
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
25M0727.69+0.47+1.73%+1.14
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
25M0627.2200%-3.92
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
25M0527.22-3.33-10.9%-9.23
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
25M0430.55-1.64-5.09%-3.29
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0332.19+0.16+0.5%+1.96
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
25M0232.03+1.54+5.05%+2.73
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
25M0130.49-0.53-1.71%-2.39
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
24M1231.02-1.18-3.66%-1.56
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
24M1132.2+0.89+2.84%-0.06
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
24M1031.31-1.84-5.55%-3.74
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
24M0933.15+0.03+0.09%+0.59
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
24M0833.12+0.52+1.6%+1.43
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24M0732.6+0.36+1.12%+2.06
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
24M0632.24+1.25+4.03%+2.98
18.78
21.91
25.05
28.18
31.31
34.44
37.57
40.7
43.83
24M0530.99+0.3+0.98%-0.87
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
24M0430.69-1.42-4.42%-2.14
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
24M0332.11+0.83+2.65%+1.26
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
24M0231.28-0.46-1.45%-1.84
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
24M0131.74-0.84-2.58%+0.42
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
23M1232.58+2.08+6.82%+6.49
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
23M1130.5+1.8+6.27%+2.3
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
23M1028.7-1.54-5.09%-5.71
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0930.24-2.13-6.58%-4.98
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23M0832.37-0.49-1.49%-1.65
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
23M0732.86-0.65-1.94%-0.89
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
23M0633.51+0.41+1.24%+0.01
20.1
23.45
26.81
30.16
33.51
36.86
40.21
43.56
46.91
23M0533.1-0.81-2.39%-1.36
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
23M0433.91+0.25+0.74%+1.39
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
23M0333.66+0.89+2.72%+0.89
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
23M0232.77-0.89-2.64%-0.82
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
23M0133.66+0.97+2.97%+1.4
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22M1232.69-0.55-1.65%-0.62
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
22M1133.24+0.49+1.5%-0.82
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
22M1032.75-1.8-5.21%-4.98
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
22M0934.55-1.55-4.29%-3.72
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
22M0836.1-0.9-2.43%-0.37
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
22M0737+1.4+3.93%+2.25
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
22M0635.6-0.36-1%-2.05
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
22M0535.96-1.51-4.03%-4.67
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
22M0437.47-2.27-5.71%-4.5
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0339.74-0.76-1.88%-2.1
24.36
28.42
32.47
36.53
40.59
44.65
48.71
52.77
56.83
22M0240.5-1.04-2.5%-2.75
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
22M0141.54-1.35-3.15%-2.91
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
21M1242.89-1.04-2.37%-0.76
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
21M1143.93+1.1+2.57%+1.72
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
21M1042.83+0.03+0.07%-0.82
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
21M0942.8-1.12-2.55%-1.71
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
21M0843.9200%+1.1
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.82
21M0743.92+1.44+3.39%+3.75
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
21M0642.48+1.88+4.63%+2.77
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
21M0540.6-0.33-0.81%-0.89
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
21M0440.93-0.43-1.04%-0.57
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
21M0341.36+0.15+0.36%-3.09
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
21M0241.21-4.26-9.37%-7.68
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.5
21M0145.47-1.77-3.75%-3.49
28.27
32.98
37.69
42.4
47.11
51.82
56.54
61.25
65.96
20M1247.24-1.39-2.86%-1.89
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
20M1148.63+0.05+0.1%-1.5
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
20M1048.58-2.32-4.56%-2.83
30
35
39.99
44.99
49.99
54.99
59.99
64.99
69.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0950.9+0.4+0.79%-1.32
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
20M0850.5-2.85-5.34%-2.76
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
20M0753.35+1.4+2.69%+1.75
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
20M0651.95-0.05-0.1%-0.95
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
20M0552-1.4-2.62%-2.13
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
20M0453.4-0.6-1.11%+2.29
31.32
36.54
41.77
46.99
52.21
57.43
62.65
67.87
73.09
20M0354+4.78+9.71%+8.01
30
35
39.99
44.99
49.99
54.99
59.99
64.99
69.99
20M0249.22+2.46+5.26%+5.22
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
20M0146.76+2.4+5.41%+2.24
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
19M1244.36-1.73-3.75%-2.08
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
19M1146.09+0.64+1.41%-0.62
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
19M1045.45-2.14-4.5%-4.44
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
19M0947.59-2.05-4.13%+1
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
19M0849.64+5.51+12.5%+7.65
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
19M0744.13-0.44-0.99%-0.71
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
19M0644.57-0.06-0.13%+2.42
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
19M0544.63+3.28+7.93%+4.54
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
19M0441.35-0.74-1.76%+0.09
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0342.09+1.59+3.93%+2.9
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
19M0240.5+0.38+0.95%+0.4
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.48
19M0140.12-0.28-0.69%+1.1
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
18M1240.4+1.87+4.85%+3.32
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
18M1138.53+0.16+0.42%-0.25
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
18M1038.37-0.61-1.56%-2.2
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
18M0938.98-1.37-3.4%-1.53
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
18M0840.35+0.92+2.33%+0.9
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
18M0739.43-0.76-1.89%-0.35
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
18M0640.19+1.11+2.84%+2.91
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
18M0539.08+1.19+3.14%+1.62
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
18M0437.89-0.51-1.33%+0.25
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
18M0338.4+1.3+3.5%+1.66
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
18M0237.1-0.72-1.9%-3.25
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
18M0137.82-2.3-5.73%-3.82
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
17M1240.12+0.09+0.22%+0.27
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
17M1140.03+0.14+0.35%-0.13
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
17M1039.89-0.44-1.09%-1.16
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0940.33-0.53-1.3%-0.02
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.48
17M0840.86+1.03+2.59%+1.3
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
17M0739.83-0.49-1.22%
17M0640.32+0.22+0.55%