≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00695B 富邦美債7-10年 / 乖離率河流圖(月)

00695B 富邦美債7-10年

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.134.16-0.06-0.18%0.09%34.134.1134.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
225766萬494.59張/筆34.0934.16 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
235803萬346.92張/筆34.15-0.09 (-0.26%)

連續漲跌: 連2跌  ( -0.15元 / -0.44%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00695B 富邦美債7-10年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0934.1-0.58-1.67%-1.9
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
26M0834.68-0.82-2.31%-1.77
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
26M0735.5-0.23-0.64%+0.28
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
26M0635.73+0.76+2.17%+1.22
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
26M0534.97-0.23-0.65%-1.32
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
26M0435.2-0.94-2.6%-1.35
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
26M0336.14+0.44+1.23%+1.23
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26M0235.7+0.44+1.25%+0.37
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
26M0135.26-0.49-1.37%-1.05
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
25M1235.75-0.14-0.39%+0.77
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25M1135.89+1.1+3.16%+2.32
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
25M1034.79+0.24+0.69%+0.61
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
25M0934.55+0.15+0.44%+1.49
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
25M0834.4+1.22+3.68%+2.96
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
25M0733.18+0.53+1.62%+0.86
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25M0632.65-0.21-0.64%-3.25
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
25M0532.86-2.87-8.03%-6.74
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
25M0435.73-1.39-3.74%-1.83
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0337.12+0.78+2.15%+2.25
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25M0236.34+0.89+2.51%+1.27
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
25M0135.45-0.41-1.14%-0.96
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
24M1235.86-0.21-0.58%+0.22
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
24M1136.07+0.66+1.86%+0.35
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
24M1035.41-0.94-2.59%-1.75
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
24M0936.35-0.01-0.03%-0.1
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
24M0836.36-0.09-0.25%+0.49
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
24M0736.45+0.71+1.99%+2.01
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
24M0635.74+0.73+2.09%+1.58
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
24M0535.01+0.21+0.6%-0.1
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
24M0434.8-0.52-1.47%-0.32
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
24M0335.32+0.71+2.05%+1.16
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
24M0234.61-0.2-0.57%-0.28
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
24M0134.81+0.11+0.32%+0.84
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
23M1234.7+0.65+1.91%+1.6
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
23M1134.05+0.34+1.01%+0.1
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
23M1033.71-0.58-1.69%-1.81
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0934.29-0.7-2%-1.07
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
23M0834.99+0.29+0.84%+0.5
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
23M0734.7-0.06-0.17%-0.11
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
23M0634.76+0.01+0.03%-0.33
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
23M0534.75-0.37-1.05%-0.25
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
23M0435.12+0.48+1.39%+1.78
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
23M0334.64+0.88+2.61%+1.26
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
23M0233.76-0.47-1.37%-0.92
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
23M0134.2300%-0.18
20.58
24.01
27.43
30.86
34.29
37.72
41.15
44.58
48.01
22M1234.23-0.19-0.55%-1.02
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
22M1134.42-0.68-1.94%-1.25
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
22M1035.1+0.05+0.14%-0.2
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
22M0935.05-0.31-0.88%-1.24
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
22M0835.36-0.7-1.94%+0.07
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
22M0736.06+1.47+4.25%+2.98
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
22M0634.59+0.19+0.55%-0.05
20.76
24.22
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22M0534.4-0.43-1.23%-1.24
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
22M0434.83-0.44-1.25%-1.13
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0335.27-0.31-0.87%-0.75
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
22M0235.58-0.18-0.5%-0.97
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
22M0135.76-0.69-1.89%-1.43
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
21M1236.45-0.18-0.49%-0.17
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
21M1136.63+0.17+0.47%-0.05
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
21M1036.46-0.4-1.09%-1.26
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
21M0936.86-0.6-1.6%-1.24
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
21M0837.46-0.19-0.5%+0.22
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
21M0737.65+0.63+1.7%+1.67
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
21M0637.02+0.59+1.62%+0.83
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
21M0536.43-0.27-0.74%-0.95
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
21M0436.7-0.51-1.37%-0.88
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
21M0337.21+0.04+0.11%-1.18
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
21M0237.17-1.41-3.65%-2.82
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
21M0138.58-0.41-1.05%-1.4
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
20M1238.99-0.82-2.06%-1.49
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
20M1139.81-0.13-0.33%-1.16
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
20M1039.94-1.14-2.78%-2.05
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0941.08-0.23-0.56%-0.7
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
20M0841.31-0.41-0.98%-0.7
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
20M0741.72-0.05-0.12%-0.56
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
20M0641.77-0.61-1.44%-0.82
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
20M0542.38+0.19+0.45%-0.09
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.15
59.39
20M0442.19-0.5-1.17%+0.72
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
20M0342.69+1.91+4.68%+3.82
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
20M0240.78+0.89+2.23%+2.32
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
20M0139.89+0.99+2.54%+0.95
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
19M1238.9-0.85-2.14%-1.31
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
19M1139.75+0.15+0.38%-0.75
24.03
28.03
32.04
36.04
40.05
44.06
48.06
52.06
56.07
19M1039.6-1.2-2.94%-2.78
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
19M0940.8-1-2.39%+0
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
19M0841.8+2+5.03%+3.1
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
19M0739.8-0.23-0.57%-0.47
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
19M0640.03-0.1-0.25%+1.33
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
19M0540.13+1.78+4.64%+2.86
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
19M0438.35-0.21-0.54%+0.38
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0338.56+0.86+2.28%+1.75
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
19M0237.7+0.27+0.72%-1.38
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
19M0137.43-2.12-5.36%-3.18
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
18M1239.55+0.55+1.41%+0.9
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
18M1139-0.04-0.1%+0.27
23.34
27.23
31.11
35
38.89
42.78
46.67
50.56
54.45
18M1039.04+0.4+1.04%+0.01
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
18M0938.64-0.79-2%-0.91
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
18M0839.43+0.51+1.31%+0.7
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
18M0738.92-0.2-0.51%+0.4
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
18M0639.12+0.86+2.25%+2.25
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
18M0538.26+0.86+2.3%+1.52
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
18M0437.400%+0.36
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
18M0337.4+0.4+1.08%+0.47
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
18M0237-0.27-0.72%-1.98
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
18M0137.27-1.7-4.36%-3.3
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
17M1238.97-0.41-1.04%-1.01
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
17M1139.38-0.37-0.93%-0.88
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
17M1039.75-0.31-0.77%-0.65
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0940.06-0.16-0.4%+0
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
17M0840.22+0.32+0.8%+0.41
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
17M0739.9-0.15-0.37%
17M0640.05-0.01-0.02%