≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00694B 富邦美債1-3年 / 乖離率河流圖(月)

00694B 富邦美債1-3年

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.4741.56-0.09-0.22%0.26%41.3641.4741.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4345,946萬7020.5張/筆41.4641.49 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4751,975萬3812.5張/筆41.56-0.1 (-0.24%)

連續漲跌: 連3跌  ( -0.26元 / -0.62%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00694B 富邦美債1-3年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0941.47-0.16-0.38%-0.98
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
26M0841.63-0.91-2.14%-1.05
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
26M0742.54+0.49+1.17%+1.3
25.2
29.4
33.59
37.79
41.99
46.19
50.39
54.59
58.79
26M0642.05+0.66+1.59%+0.81
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
26M0541.39-0.31-0.74%-1.11
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
26M0441.7-0.78-1.84%-0.38
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
26M0342.48+1.08+2.61%+1.65
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
26M0241.4-0.09-0.22%-0.3
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
26M0141.49-0.19-0.46%-0.15
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
25M1241.68+0.19+0.46%+1.14
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
25M1141.49+1.03+2.55%+1.82
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
25M1040.46+0.17+0.42%+0.36
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
25M0940.29+0.09+0.22%+1.02
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
25M0840.2+1.04+2.66%+2.44
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
25M0739.16+0.79+2.06%+0.69
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
25M0638.37-0.77-1.97%-3.54
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
25M0539.14-2.69-6.43%-5.66
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
25M0441.83-1.67-3.84%-2
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0343.5+0.78+1.83%+1.48
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
25M0242.72+0.34+0.8%+0.33
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
25M0142.38-0.26-0.61%+0.01
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
24M1242.64+0.53+1.26%+1.33
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
24M1142.11+0.62+1.49%+1.1
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
24M1041.49+0.13+0.31%+0.1
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
24M0941.36-0.14-0.34%-0.74
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
24M0841.5-0.64-1.52%-0.62
25.06
29.23
33.41
37.58
41.76
45.94
50.11
54.29
58.46
24M0742.14+0.5+1.2%+1
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
24M0641.64+0.25+0.6%+0.51
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
24M0541.39+0.13+0.32%+0.47
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
24M0441.26+0.32+0.78%+1.02
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
24M0340.94+0.61+1.51%+1.3
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
24M0240.33+0.36+0.9%+1.14
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
24M0139.97+0.64+1.63%+0.89
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
23M1239.33-0.22-0.56%-1.3
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
23M1139.55-1.12-2.75%-1.71
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
23M1040.67+0.18+0.44%+0.68
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0940.49+0.46+1.15%+1.34
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
23M0840.03+0.69+1.75%+1.39
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
23M0739.34+0.27+0.69%+0.77
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
23M0639.07+0.36+0.93%+0.51
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
23M0538.71-0.12-0.31%+0.03
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23M0438.83+0.27+0.7%+0.88
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
23M0338.56+0.48+1.26%+1.15
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
23M0238.08+0.36+0.95%-0.09
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
23M0137.72-0.82-2.13%-1.45
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
22M1238.54-0.02-0.05%-1.34
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
22M1138.56-1.53-3.82%-2.2
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
22M1040.09+0.46+1.16%+1.81
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
22M0939.63+1.22+3.18%+2.37
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
22M0838.41+0.31+0.81%+0.7
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
22M0738.1+0.18+0.47%+0.84
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
22M0637.92+0.59+1.58%+0.68
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
22M0537.33-0.41-1.09%-0.01
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
22M0437.74+0.81+2.19%+1.86
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0336.93+0.45+1.23%+0.81
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
22M0236.48-0.01-0.03%-0.15
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
22M0136.49-0.14-0.38%-0.45
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
21M1236.63-0.21-0.57%-0.46
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
21M1136.84-0.09-0.24%-0.5
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
21M1036.93-0.37-0.99%-0.47
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
21M0937.3+0.22+0.59%+0.25
22.32
26.04
29.77
33.49
37.21
40.93
44.65
48.37
52.09
21M0837.08-0.16-0.43%-0.31
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
21M0737.24-0.03-0.08%+0.21
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
21M0637.27+0.29+0.78%+0.28
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
21M0536.98-0.27-0.72%-1.41
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
21M0437.25-1.05-2.74%-1.01
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
21M0338.3+0.96+2.57%+1.4
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
21M0237.34-0.33-0.88%-0.72
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
21M0137.67-0.15-0.4%-0.76
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
20M1237.82-0.57-1.48%-1.12
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
20M1138.39-0.15-0.39%-0.79
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
20M1038.54-0.62-1.58%-1.51
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0939.16-0.53-1.34%-0.79
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
20M0839.69+0.13+0.33%-0.15
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
20M0739.56-0.44-1.1%-1.23
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
20M0640-0.6-1.48%-0.82
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
20M0540.6+0.21+0.52%-0.2
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
20M0440.39-0.67-1.63%-0.8
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
20M0341.06+0.36+0.88%+0.87
24.42
28.49
32.57
36.64
40.71
44.78
48.85
52.92
56.99
20M0240.7+0.34+0.84%+0.76
24.24
28.28
32.31
36.35
40.39
44.43
48.47
52.51
56.55
20M0140.36+0.24+0.6%-0.12
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
19M1240.12-0.63-1.55%-0.9
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
19M1140.75+0.17+0.42%-0.37
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
19M1040.58-0.79-1.91%-1.71
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
19M0941.37-0.54-1.29%-0.41
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.16
19M0841.91+0.57+1.38%+0.86
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
19M0741.34-0.07-0.17%-0.63
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
19M0641.41-0.65-1.55%-0.42
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
19M0542.06+0.77+1.86%+1.4
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
19M0441.29+0.2+0.49%+0.49
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0341.09+0.21+0.51%+0.45
24.54
28.63
32.73
36.82
40.91
45
49.09
53.18
57.27
19M0240.88+0.13+0.32%+0.31
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
19M0140.75+0.12+0.3%+0.21
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
18M1240.63+0.02+0.05%-0.02
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
18M1140.61-0.06-0.15%+0.31
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
18M1040.67+0.5+1.24%+0.55
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
18M0940.17-0.33-0.81%-0.26
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
18M0840.5+0.34+0.85%+0.5
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
18M0740.16-0.08-0.2%+0.48
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
18M0640.24+0.74+1.87%+1.75
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
18M0539.5+0.6+1.54%+1.5
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
18M0438.9+0.55+1.43%+0.76
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
18M0338.35-0.22-0.57%-0.34
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
18M0238.57+0.05+0.13%-0.7
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
18M0138.52-0.91-2.31%-1.9
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
17M1239.43-0.42-1.05%-0.97
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
17M1139.85-0.32-0.8%-0.7
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
17M1040.17-0.2-0.5%-0.08
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0940.37+0.3+0.75%+0.41
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
17M0840.07-0.1-0.25%-0.31
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
17M0740.17-0.17-0.42%
17M0640.34+0.33+0.82%