≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00693U 期街口S&P黃豆 / 乖離率河流圖(月)

00693U 期街口S&P黃豆

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1523.85+0.3+1.26%0.38%24.124.1524.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9262,233萬2523.68張/筆24.1124.14 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1632,774萬1667.01張/筆23.84+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.35元 / +1.47%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

00693U 期街口S&P黃豆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0924.15+0.7+2.99%+4.3
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
26M0823.45+1.59+7.27%+6.38
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
26M0721.86+1.04+5%+1.13
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
26M0620.82-1.35-6.09%-4.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26M0522.17-0.24-1.07%+0.02
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
26M0422.41+0.49+2.24%+1.45
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
26M0321.92-0.02-0.09%+2.4
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
26M0221.94+1.58+7.76%+5.3
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
26M0120.36+0.15+0.74%-2.07
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25M1220.21-1.59-7.29%-4.35
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
25M1121.8+0.42+1.96%+4.02
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
25M1021.38+1.69+8.58%+4.07
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
25M0919.69-0.87-4.23%-1.06
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25M0820.56+1.11+5.71%+2.99
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
25M0719.45-0.43-2.16%-1.68
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25M0619.88-0.14-0.7%-0.85
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
25M0520.02-0.23-1.14%-0.79
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
25M0420.25-0.02-0.1%-0.54
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0320.27-0.29-1.41%-2.16
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
25M0220.56-0.76-3.56%-0.11
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
25M0121.32+1.45+7.3%+4.65
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
24M1219.87-0.06-0.3%+0.17
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
24M1119.93+0.22+1.12%-2.13
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
24M1019.71-1.74-8.11%-4.21
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
24M0921.45+0.88+4.28%+1.92
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
24M0820.57-0.55-2.6%-4.25
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
24M0721.12-1.64-7.21%-7.16
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
24M0622.76-1.61-6.61%-3.49
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
24M0524.37+0.75+3.18%+1.3
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
24M0423.62-0.56-2.32%-0.08
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
24M0324.18+1.06+4.58%+0.78
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
24M0223.12-1.56-6.32%-6.77
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24M0124.68-1.92-7.22%-6.29
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
23M1226.6-1.13-4.08%-1.82
16.26
18.97
21.67
24.38
27.09
29.8
32.51
35.22
37.93
23M1127.73+0.78+2.89%+1.35
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
23M1026.95-0.45-1.64%-3.06
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0927.4-1.65-5.68%-3.09
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
23M0829.05+0.68+2.4%+3.57
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
23M0728.37+1.64+6.14%+8.32
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
23M0626.73+3.26+13.9%+5.55
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
23M0523.47-2.3-8.93%-6.68
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23M0425.77-0.44-1.68%-2.48
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
23M0326.21-1.09-3.99%-2.53
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
23M0227.3+0.14+0.52%+0.27
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
23M0127.16-0.06-0.22%+1.1
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
22M1227.22+1.01+3.85%+3.37
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
22M1126.21+0.64+2.5%+1.43
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
22M1025.57-0.17-0.66%-0.65
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
22M0925.74-0.16-0.62%-0.44
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
22M0825.9-0.02-0.08%-0.64
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
22M0725.92-0.46-1.74%-3.04
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
22M0626.38-1.52-5.45%-2.98
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22M0527.9+0.61+2.24%+2.86
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
22M0427.29+1.11+4.24%+2.54
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0326.18-0.19-0.72%+5.37
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
22M0226.37+4.38+19.9%+13.1
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
22M0121.99+0.41+1.9%+4.19
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
21M1221.58+1.83+9.27%+5.58
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
21M1119.75-0.24-1.2%-2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
21M1019.99-0.73-3.52%-3.06
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
21M0920.72-0.43-2.03%-3.07
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
21M0821.15-1.11-4.99%-2.05
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
21M0722.26+0.89+4.16%-0.06
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
21M0621.37-1.82-7.85%-5.12
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
21M0523.19+0.18+0.78%+3.71
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
21M0423.01+2.13+10.2%+5.97
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
21M0320.88-0.37-1.74%-0.35
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
21M0221.25+0.52+2.51%+2.69
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
21M0120.73+0.63+3.13%+5.05
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
20M1220.1+1.73+9.42%+10.2
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
20M1118.37+2.1+12.9%+10.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
20M1016.27+0.86+5.58%+4.29
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0915.41+0.29+1.92%+4.03
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
20M0815.12+1.21+8.7%+5.37
8.61
10.04
11.48
12.92
14.35
15.79
17.22
18.66
20.09
20M0713.91-0.11-0.78%+0.38
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
20M0614.02+0.38+2.79%+0.72
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
20M0513.64-0.46-3.26%-2.76
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
20M0414.1-0.24-1.67%-1.17
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
20M0314.34-0.02-0.14%-0.46
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
20M0214.36-0.16-1.1%-3.04
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
20M0114.52-1.03-6.62%-3.22
9.002
10.5
12
13.5
15
16.5
18
19.5
21
19M1215.55+0.61+4.08%+1.15
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
19M1114.94-0.69-4.41%-1.86
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
19M1015.63+0.53+3.51%+2.74
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
19M0915.1+0.19+1.27%-0.24
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
19M0814.91-0.49-3.18%-2.74
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
19M0715.4-0.28-1.79%-1.18
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
19M0615.68+0.01+0.06%+0.84
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
19M0515.67+0.37+2.42%-0.09
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
19M0415.3-0.78-4.85%-4.24
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0316.08-0.47-2.84%-2.35
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
19M0216.55-0.22-1.31%+0.28
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
19M0116.77+0.58+3.58%+1.74
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
18M1216.19-0.3-1.82%+0.16
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
18M1116.49+0.68+4.3%+2.06
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
18M1015.81-0.36-2.23%-0.82
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
18M0916.17+0.33+2.08%-0.82
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
18M0815.84-1.06-6.27%-4.19
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
18M0716.9+0.04+0.24%-5.43
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
18M0616.86-2.99-15.1%-11.8
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
18M0519.85-0.8-3.87%-2.58
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
18M0420.65+0.02+0.1%+0.21
12.36
14.42
16.49
18.55
20.61
22.67
24.73
26.79
28.85
18M0320.63+0.09+0.44%+1.54
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
18M0220.54+0.76+3.84%+3.53
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
18M0119.78+0.58+3.02%+0.7
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
17M1219.2-0.75-3.76%-2.51
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
17M1119.95+0.02+0.1%+0.28
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
17M1019.93+0.13+0.66%+1.42
11.79
13.76
15.72
17.68
19.65
21.62
23.58
25.54
27.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0919.8+0.58+3.02%-0.3
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
17M0819.22-1.34-6.52%-2.01
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
17M0720.56+1.5+7.87%+5.22
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
17M0619.06+0.06+0.32%-1.31
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
17M0519-0.88-4.43%
17M0419.88-0.11-0.55%