00692 富邦公司治理 / 乖離率河流圖(月)

00692 富邦公司治理

日期: 09/22

00692 富邦公司治理當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
95.9	95.55	+0.35	+0.37%	1.62%	96.9	97.45	95.9
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
695	6,716萬	242	2.87張/筆	96.64	96.04 (-0.15%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
607	5,790萬	1,336	454張/筆	95.37	+1.1 (+1.16%)

連續漲跌: 連5漲 ( +4.55元 / +4.98%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

00692 富邦公司治理均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00692 富邦公司治理均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	95.9	+4.8	+5.27%	+4.64	54.99	64.15	73.32	82.48	91.65	100.8	110	119.1	128.3
26M08	91.1	+3.15	+3.58%	+0.42	54.43	63.5	72.57	81.64	90.72	99.79	108.9	117.9	127
26M07	87.95	-5.15	-5.53%	-2.82	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.6	126.7
26M06	93.1	+2.65	+2.93%	+6.34	52.53	61.28	70.04	78.79	87.55	96.3	105.1	113.8	122.6
26M05	90.45	+11.35	+14.3%	+16.3	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
26M04	79.1	+15.25	+23.9%	+10.8	42.82	49.96	57.09	64.23	71.37	78.5	85.64	92.78	99.91
26M03	63.85	-7.3	-10.3%	-3.77	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.89
26M02	71.15	+7.1	+11.1%	+10.7	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.95
26M01	64.05	+6.5	+11.3%	+8.81	35.32	41.21	47.09	52.98	58.87	64.75	70.64	76.53	82.41
25M12	57.55	+2.55	+4.64%	+1.14	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
25M11	55	-3.15	-5.42%	-0.33	33.11	38.63	44.15	49.66	55.18	60.7	66.22	71.74	77.26
25M10	58.15	+5.75	+11%	+10.2	31.67	36.95	42.22	47.5	52.78	58.06	63.34	68.61	73.89
25M09	52.4	+4.61	+9.65%	+6.94	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
25M08	47.79	+0.98	+2.09%	+3.03	27.83	32.47	37.11	41.75	46.39	51.03	55.66	60.3	64.94
25M07	46.81	+2.25	+5.05%	+5.54	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
25M06	44.56	+2.87	+6.88%	+6.48	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.59
25M05	41.69	+2.4	+6.11%	+3.05	24.27	28.32	32.37	36.41	40.46	44.5	48.55	52.59	56.64
25M04	39.29	-1.1	-2.72%	-5.23	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.89	58.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	40.39	-4.3	-9.62%	-7.88	26.31	30.69	35.07	39.46	43.84	48.23	52.61	57	61.38
25M02	44.69	-1.76	-3.79%	-1.51	27.23	31.76	36.3	40.84	45.38	49.91	54.45	58.99	63.53
25M01	46.45	+1.46	+3.25%	+3.47	26.94	31.43	35.91	40.4	44.89	49.38	53.87	58.36	62.85
24M12	44.99	+1.75	+4.05%	+1.36	26.63	31.07	35.51	39.95	44.39	48.83	53.26	57.7	62.14
24M11	43.24	-1.69	-3.76%	-1.14	26.24	30.62	34.99	39.36	43.74	48.11	52.48	56.86	61.23
24M10	44.93	+1.89	+4.39%	+3.4	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
24M09	43.04	+0.65	+1.53%	+0.89	25.6	29.86	34.13	38.39	42.66	46.93	51.19	55.46	59.72
24M08	42.39	-0.16	-0.38%	-1.54	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
24M07	42.55	-1.67	-3.78%	+0.69	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.93	59.16
24M06	44.22	+4.22	+10.5%	+8.37	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
24M05	40	+1.81	+4.74%	+3.32	23.23	27.1	30.97	34.84	38.71	42.58	46.46	50.33	54.2
24M04	38.19	+0.24	+0.63%	+3.33	22.18	25.87	29.57	33.26	36.96	40.66	44.35	48.05	51.74
24M03	37.95	+3.21	+9.24%	+7.9	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
24M02	34.74	+1.92	+5.85%	+4.12	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
24M01	32.82	+0.28	+0.86%	+1.46	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
23M12	32.54	+0.86	+2.71%	+3.25	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
23M11	31.68	+1.35	+4.45%	+2.41	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
23M10	30.33	-0.46	-1.49%	-1.72	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	30.79	-0.67	-2.13%	-2.31	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
23M08	31.46	-0.84	-2.6%	-1.91	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
23M07	32.3	-0.16	-0.49%	+0.71	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
23M06	32.46	+1	+3.18%	+4.27	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
23M05	31.46	+1.99	+6.75%	+3.45	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
23M04	29.47	-0.83	-2.74%	-0.87	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
23M03	30.3	+0.88	+2.99%	+2.23	17.78	20.75	23.71	26.68	29.64	32.6	35.57	38.53	41.5
23M02	29.42	+0.22	+0.75%	+3.2	17.1	19.95	22.81	25.66	28.51	31.36	34.21	37.06	39.91
23M01	29.2	+2.3	+8.55%	+3.9	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
22M12	26.9	-1.31	-4.64%	+0.86	16	18.67	21.34	24	26.67	29.34	32	34.67	37.34
22M11	28.21	+3.31	+13.3%	+7.17	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
22M10	24.9	-0.96	-3.71%	-6.67	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.68	37.35
22M09	25.86	-3.42	-11.7%	-8.03	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
22M08	29.28	+0.07	+0.24%	-0.46	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
22M07	29.21	-0.55	-1.85%	-4.79	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
22M06	29.76	-3.31	-10%	-6.86	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
22M05	33.07	+0.04	+0.12%	-2	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.87	47.24
22M04	33.03	-2.1	-5.98%	-4.09	20.66	24.11	27.55	31	34.44	37.88	41.33	44.77	48.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	35.13	-0.03	-0.09%	-0.52	21.19	24.72	28.25	31.78	35.31	38.84	42.38	45.91	49.44
22M02	35.16	-0.49	-1.37%	-1.12	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
22M01	35.65	-0.21	-0.59%	+1.04	21.17	24.7	28.23	31.75	35.28	38.81	42.34	45.87	49.4
21M12	35.86	+1.52	+4.43%	+2.04	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.69	49.2
21M11	34.34	-0.89	-2.53%	-1.65	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
21M10	35.23	+0.05	+0.14%	-0.83	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
21M09	35.18	-0.98	-2.71%	-0.69	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
21M08	36.16	+1.23	+3.52%	+1.49	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
21M07	34.93	-0.87	-2.43%	-0.98	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
21M06	35.8	+0.7	+1.99%	+0.72	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
21M05	35.1	-0.63	-1.76%	+0.66	20.92	24.41	27.9	31.38	34.87	38.36	41.84	45.33	48.82
21M04	35.73	+1.95	+5.77%	+3.77	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
21M03	33.78	-0.01	-0.03%	+1.82	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
21M02	33.79	+1.83	+5.73%	+5.42	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
21M01	31.96	+1.55	+5.1%	+5.65	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
20M12	30.41	+2.03	+7.15%	+7.18	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
20M11	28.38	+2.05	+7.79%	+5.02	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
20M10	26.33	-0.03	-0.11%	+0.15	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	26.36	+0.18	+0.69%	+0.04	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
20M08	26.18	-0.33	-1.24%	+3.45	15.18	17.71	20.25	22.78	25.31	27.84	30.37	32.9	35.43
20M07	26.51	+3.28	+14.1%	+10.9	14.34	16.73	19.13	21.52	23.91	26.3	28.69	31.08	33.47
20M06	23.23	+1.25	+5.69%	+3.6	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
20M05	21.98	-0.08	-0.36%	+3.52	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
20M04	22.06	+2.4	+12.2%	+2.54	12.91	15.06	17.21	19.36	21.51	23.66	25.82	27.97	30.12
20M03	19.66	-3.16	-13.8%	-10.1	13.13	15.31	17.5	19.69	21.88	24.06	26.25	28.44	30.63
20M02	22.82	-0.33	-1.43%	-2.24	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.35	32.68
20M01	23.15	-0.91	-3.78%	-1.17	14.05	16.4	18.74	21.08	23.42	25.77	28.11	30.45	32.79
19M12	24.06	+1	+4.34%	+2.56	14.08	16.42	18.77	21.11	23.46	25.81	28.15	30.5	32.84
19M11	23.06	-0.2	-0.86%	+1.2	13.67	15.95	18.23	20.51	22.79	25.07	27.34	29.62	31.9
19M10	23.26	+1.22	+5.54%	+4.65	13.34	15.56	17.78	20	22.23	24.45	26.67	28.89	31.12
19M09	22.04	+0.66	+3.09%	+1.61	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
19M08	21.38	-0.27	-1.25%	-0.26	12.86	15.01	17.15	19.29	21.44	23.58	25.72	27.87	30.01
19M07	21.65	+0.37	+1.74%	+2.03	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.59	29.71
19M06	21.28	+0.55	+2.65%	+0.57	12.7	14.81	16.93	19.04	21.16	23.28	25.39	27.51	29.62
19M05	20.73	-0.74	-3.45%	-1	12.56	14.66	16.75	18.85	20.94	23.03	25.13	27.22	29.32
19M04	21.47	+0.85	+4.12%	+3.35	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27.01	29.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	20.62	+0.39	+1.93%	+2.28	12.1	14.11	16.13	18.14	20.16	22.18	24.19	26.21	28.22
19M02	20.23	+0.6	+3.06%	+2.53	11.84	13.81	15.78	17.76	19.73	21.7	23.68	25.65	27.62
19M01	19.63	+0.3	+1.55%	+0.02	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.51	27.48
18M12	19.33	-0.59	-2.96%	-3.06	11.96	13.96	15.95	17.95	19.94	21.93	23.93	25.92	27.92
18M11	19.92	-0.65	-3.16%	-5.82	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
18M10	20.57	-2.39	-10.4%	-6.49	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
18M09	22.96	+0.5	+2.23%	+2.2	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
18M08	22.46	+0.48	+2.18%	+2.81	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.59
18M07	21.98	+0.88	+4.17%	+2.76	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.95
18M06	21.1	+0.01	+0.05%	+0.11	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
18M05	21.09	+0.05	+0.24%	-0.8	12.76	14.88	17.01	19.13	21.26	23.39	25.51	27.64	29.76
18M04	21.04	-0.61	-2.82%	-1.62	12.83	14.97	17.11	19.25	21.39	23.53	25.66	27.8	29.94
18M03	21.65	+0.18	+0.84%	-0.37	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
18M02	21.47	-0.6	-2.72%	+0.05	12.88	15.02	17.17	19.31	21.46	23.61	25.75	27.9	30.04
18M01	22.07	+1.23	+5.9%	+4.09	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
17M12	20.84	+0.14	+0.68%	-1.81	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
17M11	20.7	-1.43	-6.46%	-3.15	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
17M10	22.13	+0.84	+3.95%	+2.2	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	21.29	-0.25	-1.16%	-0.37	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
17M08	21.54	+0.26	+1.22%	+1.48	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.59	29.72
17M07	21.28	+0.42	+2.01%	+2.8	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
17M06	20.86	+0.9	+4.51%
17M05	19.96	-0.05	-0.25%

00692 富邦公司治理 / 乖離率河流圖(月)

00692 富邦公司治理

新聞及公告

00692 富邦公司治理 均線乖離率河流圖

00692 富邦公司治理 均線乖離率河流圖(月線圖)

00692 富邦公司治理均線乖離率河流圖

00692 富邦公司治理均線乖離率河流圖(月線圖)