≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00690 兆豐藍籌30 / 乖離率河流圖(月)

00690 兆豐藍籌30

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.180.15+1.95+2.43%2.56%80.1582.280.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5424,433萬925586股/筆81.7582.61 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6775,401萬6061.12張/筆79.77+2 (+2.56%)

連續漲跌: 連4漲  ( +4.9元 / +6.35%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

00690 兆豐藍籌30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0982.1+4.6+5.94%+5.98
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
26M0877.5+4.7+6.46%+0.37
46.33
54.05
61.77
69.5
77.22
84.94
92.66
100.4
108.1
26M0772.8-8.55-10.5%-6.67
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
26M0681.35+1.5+1.88%+6.9
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
26M0579.85+12.75+19%+21.6
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
26M0467.1+17+33.9%+16.9
34.45
40.19
45.93
51.68
57.42
63.16
68.9
74.64
80.38
26M0350.1-4.95-8.99%-3.31
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
26M0255.05+4.75+9.44%+10
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
26M0150.3+5.57+12.5%+9.29
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
25M1244.73+1.69+3.93%+1.37
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
25M1143.04-1.56-3.5%+0.61
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
25M1044.6+3.9+9.58%+8.61
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
25M0940.7+2.81+7.42%+5.51
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
25M0837.89+0.76+2.05%+3.99
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
25M0737.13+2.84+8.28%+7.31
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25M0634.29+1.91+5.9%+5.38
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
25M0532.38+1.43+4.62%+1.83
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25M0430.95-1.11-3.46%-5.46
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0332.06-3.14-8.92%-7.28
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
25M0235.2-1.27-3.48%-1.37
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
25M0136.47+1.07+3.02%+4.09
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
24M1235.4+2.16+6.5%+2.46
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24M1133.24-1.77-5.06%-2.33
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
24M1035.01+1.16+3.43%+1.82
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
24M0933.85-0.44-1.28%-1.18
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
24M0834.29-0.33-0.95%-1.67
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
24M0734.62-1.09-3.05%+1.03
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
24M0635.71+3.24+9.98%+7.17
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
24M0532.47+0.69+2.17%+1.04
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
24M0431.78-0.38-1.18%-0.08
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
24M0332.16+0.68+2.16%+4.21
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
24M0231.48+2.54+8.78%+5.24
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
24M0128.94-0.38-1.3%+0.03
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
23M1229.32+0.79+2.77%+3.57
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
23M1128.53+1.45+5.35%+3.63
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
23M1027.08+0.1+0.37%+0.12
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0926.98-0.1-0.37%-0.75
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
23M0827.08-0.41-1.49%-1.08
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
23M0727.49-0.07-0.25%+0.39
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
23M0627.56+0.46+1.7%+0.85
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
23M0527.1-0.22-0.81%-1.18
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
23M0427.32-0.53-1.9%-0.57
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
23M0327.85+0.59+2.16%+1.74
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
23M0227.26+0.25+0.93%+3.35
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
23M0127.01+2.15+8.65%+3.58
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
22M1224.86-1.5-5.69%-1.78
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
22M1126.36+1.65+6.68%+3.32
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
22M1024.71-0.76-2.98%-6.03
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22M0925.47-3.24-11.3%-7.73
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22M0828.71+0.08+0.28%+0.73
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22M0728.63+0.46+1.63%-2.42
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
22M0628.17-3.05-9.77%-6.64
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
22M0531.22+0.09+0.29%-1.82
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22M0431.13-1.92-5.81%-4.16
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0333.05-0.21-0.63%-1.11
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
22M0233.26-0.69-2.03%-2.07
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
22M0133.95-0.73-2.1%+0.61
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
21M1234.68+2.08+6.38%+3.82
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
21M1132.6-0.33-1%-0.61
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
21M1032.93+0.06+0.18%-0.54
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
21M0932.87-0.66-1.97%-0.64
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
21M0833.53+0.68+2.07%+1.35
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
21M0732.85-0.02-0.06%0
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
21M0632.87+0.04+0.12%-0.88
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
21M0532.83-0.96-2.84%+0.06
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
21M0433.79+1.98+6.22%+5.01
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
21M0331.81+0.88+2.85%+3.54
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
21M0230.93+1.5+5.1%+4.36
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
21M0129.43+0.88+3.08%+4.56
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
20M1228.55+2.09+7.9%+6.85
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
20M1126.46+1.31+5.21%+3.49
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
20M1025.15+0.06+0.24%+0.28
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0925.09+0.09+0.36%-1.04
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
20M0825-0.97-3.74%+0.67
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
20M0725.97+2.44+10.4%+9.24
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
20M0623.53+1.71+7.84%+4.66
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
20M0521.82-0.28-1.27%+3.27
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
20M0422.1+2.63+13.5%+3.34
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
20M0319.47-3.12-13.8%-10.6
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
20M0222.59-0.65-2.8%-3.27
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
20M0123.24-0.99-4.09%-1.26
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
19M1224.23+1.09+4.71%+2.14
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
19M1123.14-0.66-2.77%-0.22
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
19M1023.8+1.17+5.17%+4.6
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
19M0922.63+0.8+3.66%+1.86
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
19M0821.83-0.36-1.62%-0.64
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
19M0722.19+0.3+1.37%+2.07
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
19M0621.89+0.75+3.55%+0.64
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
19M0521.14-1.08-4.86%-2.16
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
19M0422.22+0.76+3.54%+3.38
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0321.46+0.66+3.17%+3.54
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
19M0220.8+0.88+4.42%+3.79
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
19M0119.92+0.52+2.68%+0.81
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
18M1219.4-0.56-2.81%-2.59
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
18M1119.96-0.43-2.11%-5.18
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
18M1020.39-2.41-10.6%-7.67
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
18M0922.8-0.26-1.13%-0.54
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
18M0823.06+0.15+0.65%+1.63
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
18M0722.91+0.81+3.67%+2.98
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
18M0622.1+0.37+1.7%+0.71
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
18M0521.73-0.27-1.23%-0.99
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
18M0422-0.11-0.5%-0.15
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
18M0322.11+0.12+0.55%+0.03
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
18M0221.99-0.22-0.99%+0.89
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
18M0122.21+1.02+4.81%+3.41
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
17M1221.19+0.16+0.76%-1
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
17M1121.03-0.96-4.37%-1.97
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
17M1021.99+0.65+3.05%+1.65
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0921.34-0.23-1.07%-0.4
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
17M0821.57+0.2+0.94%+1.41
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
17M0721.37+0.5+2.4%+2.87
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
17M0620.87+0.79+3.93%+2.94
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
17M0520.08+0.21+1.06%+0.63
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
17M0419.87-0.04-0.2%
17M0319.9100%