≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00689R 國泰20年美債反1 / 乖離率河流圖(月)

00689R 國泰20年美債反1

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9322.9+0.03+0.13%0%22.9322.9322.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100229.3萬250張/筆22.9322.99 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.59萬2566張/筆22.9-0.25 (-1.08%)

連續漲跌: 連3跌→漲  ( +0.03元 / +0.13%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00689R 國泰20年美債反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0922.93+0.38+1.69%+0.7
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
26M0822.55-0.28-1.23%+1.03
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
26M0722.83+1.25+5.79%+3.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26M0621.58-0.31-1.42%-1.3
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
26M0521.89-0.23-1.04%-0.39
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
26M0422.12+0.2+0.91%+2.03
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
26M0321.92+0.92+4.38%+1.64
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
26M0221-0.78-3.58%-2.08
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
26M0121.78+0.22+1.02%+1.59
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
25M1221.56+0.58+2.76%+1.99
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
25M1120.98+0.1+0.48%+0.08
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
25M1020.88-0.15-0.71%-1.49
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25M0921.03-0.65-3%-1.79
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
25M0821.68+0.15+0.7%+0.81
12.9
15.05
17.21
19.36
21.51
23.66
25.81
27.96
30.11
25M0721.53+0.22+1.03%-0.51
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
25M0621.31-0.77-3.49%-1.25
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
25M0522.08+0.73+3.42%+1.89
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
25M0421.35-0.23-1.07%-0.34
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0321.58+0.24+1.12%-0.86
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
25M0221.34-1.04-4.65%-2.82
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
25M0122.38+0.22+0.99%+2.33
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
24M1222.16+1.09+5.17%+3.2
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
24M1121.07-0.12-0.57%+1.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24M1021.19+1.36+6.86%+4.21
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
24M0919.83-0.15-0.75%-1.99
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24M0819.98-0.91-4.36%-3.1
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
24M0720.89-0.1-0.48%-1.54
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
24M0620.99-0.78-3.58%-3
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
24M0521.77-0.39-1.76%+1.22
12.9
15.05
17.21
19.36
21.51
23.66
25.81
27.96
30.11
24M0422.16+1.57+7.63%+4.38
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
24M0320.59-0.35-1.67%-0.13
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
24M0220.94+0.62+3.05%+3.31
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
24M0120.32+0.77+3.94%-0.23
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
23M1219.55-1.68-7.91%-8.74
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
23M1121.23-2.26-9.62%-5.07
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
23M1023.49+1.12+5.01%+6.15
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0922.37+1.84+8.96%+6.95
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
23M0820.53+0.68+3.43%+3.17
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23M0719.85+0.53+2.74%+2.09
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
23M0619.32+0.16+0.84%+1.36
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
23M0519.16+0.46+2.46%+1.64
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23M0418.7+0.01+0.05%-0.76
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
23M0318.69-0.45-2.35%-0.12
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
23M0219.14+0.83+4.53%+0.86
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
23M0118.31-1.17-6.01%-3.8
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
22M1219.48+0.17+0.88%-1.68
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
22M1119.31-1.34-6.49%-2.29
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
22M1020.65+1.32+6.83%+7.42
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
22M0919.33+1.64+9.27%+7.41
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22M0817.69+0.72+4.24%+1.59
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
22M0716.97-0.61-3.47%-1.36
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22M0617.58+0.52+3.05%+2.73
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
22M0517.06+0.36+2.16%+4.39
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
22M0416.7+1.43+9.36%+7.26
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0315.27+0.53+3.6%+3.55
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22M0214.74+0.51+3.58%+3.29
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
22M0114.23+0.39+2.82%+2.55
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
21M1213.84+0.28+2.06%+0.41
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
21M1113.56-0.39-2.8%-2.31
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
21M1013.95-0.18-1.27%+0.14
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
21M0914.13+0.42+3.06%+1.75
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
21M0813.71-0.11-0.8%-1.91
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
21M0713.82-0.58-4.03%-4.16
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
21M0614.4-0.64-4.26%-2.92
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
21M0515.04-0.02-0.13%-0.86
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
21M0415.06-0.35-2.27%-0.59
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
21M0315.41+0.43+2.87%+5.5
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
21M0214.98+1.55+11.5%+8.26
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
21M0113.43+0.33+2.52%+2.03
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
20M1213.1+0.14+1.08%+0.49
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
20M1112.96-0.09-0.69%+0.34
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
20M1013.05+0.31+2.43%+0.69
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0912.74-0.35-2.67%+0.1
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
20M0813.09+0.74+5.99%+2.4
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
20M0712.35-0.56-4.34%-3.49
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
20M0612.91-0.22-1.68%-0.15
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
20M0513.13+0.38+2.98%+1.7
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
20M0412.75-0.1-0.78%-5.06
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
20M0312.85-1.84-12.5%-10.3
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
20M0214.69-0.77-4.98%-5.12
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
20M0115.46-0.84-5.15%-2.6
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
19M1216.3+0.44+2.77%+1.22
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
19M1115.86-0.29-1.8%-0.46
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
19M1016.15+0.36+2.28%+2.19
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
19M0915.79+0.32+2.07%-2.51
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
19M0815.47-1.86-10.7%-7.27
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
19M0717.33+0.08+0.46%-0.44
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
19M0617.25-0.39-2.21%-3.38
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
19M0517.64-1.03-5.52%-3.02
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
19M0418.67+0.41+2.25%+0.3
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0318.26-0.65-3.44%-2.54
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
19M0218.91-0.13-0.68%-0.7
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
19M0119.04-0.14-0.73%-2.19
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
18M1219.18-1-4.96%-3.71
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
18M1120.18-0.22-1.08%+0.26
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
18M1020.4+0.6+3.03%+2.91
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
18M0919.8+0.53+2.75%+1.3
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
18M0819.27-0.3-1.53%-0.6
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
18M0719.57+0.25+1.29%+0.81
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
18M0619.32-0.03-0.16%-0.86
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
18M0519.35-0.44-2.22%-0.84
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
18M0419.79+0.39+2.01%+0.63
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
18M0319.4-0.41-2.07%-0.46
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
18M0219.81+0.55+2.86%+2.89
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
18M0119.26+0.57+3.05%+1.64
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
17M1218.69-0.21-1.11%-1.16
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
17M1118.9-0.24-1.25%-0.86
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
17M1019.14-0.01-0.05%+0.7
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0919.15+0.42+2.24%+0.45
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
17M0818.73-0.58-3%-1.89
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
17M0719.31+0.08+0.42%-0.12
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
17M0619.23-0.23-1.18%-1.28
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
17M0519.46-0.29-1.47%
17M0419.75-0.09-0.45%