≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00688L 國泰20年美債正2 / 乖離率河流圖(月)

00688L 國泰20年美債正2

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.296.32-0.03-0.47%0.47%6.276.36.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7901,125萬14212.6張/筆6.296.31 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1382,614萬29913.8張/筆6.32+0.13 (+2.1%)

連續漲跌: 連3漲→跌  ( -0.03元 / -0.47%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00688L 國泰20年美債正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M096.29-0.17-2.63%-2.08
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
26M086.46-0.06-0.92%-3.82
4.03
4.702
5.373
6.045
6.717
7.388
8.06
8.732
9.403
26M076.52-0.65-9.07%-4.96
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
26M067.17+0.28+4.06%+2.77
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
26M056.89+0.02+0.29%-1.1
4.18
4.877
5.573
6.27
6.967
7.663
8.36
9.057
9.753
26M046.87-0.27-3.78%-4.32
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
26M037.14-0.39-5.18%-1.61
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.434
10.16
26M027.53+0.43+6.06%+3.29
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
26M017.1-0.14-1.93%-2.96
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
25M127.24-0.37-4.86%-3.29
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
25M117.6100%+0.71
4.534
5.29
6.045
6.801
7.557
8.312
9.068
9.824
10.58
25M107.61+0.16+2.15%+3.21
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
25M097.45+0.39+5.52%+3.86
4.304
5.021
5.739
6.456
7.173
7.891
8.608
9.325
10.04
25M087.06+0.05+0.71%+0.38
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
25M077.01-0.02-0.28%+1.06
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
25M067.03+0.26+3.84%-1.95
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
25M056.77-0.94-12.2%-9.33
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
25M047.71-0.21-2.65%-2.41
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M037.92-0.15-1.86%+1.63
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
25M028.07+0.68+9.2%+5.03
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
25M017.39-0.2-2.64%-5.22
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
24M127.59-0.82-9.75%-6.26
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
24M118.41+0.12+1.45%-3.56
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
24M108.29-1.17-12.4%-8.33
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
24M099.46+0.08+0.85%+2.6
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
24M089.38+0.56+6.35%+4.69
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
24M078.82+0.14+1.61%+3.52
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
24M068.68+0.62+7.69%+5.38
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
24M058.06+0.09+1.13%-3.32
5.002
5.836
6.669
7.503
8.337
9.17
10
10.84
11.67
24M047.97-1.01-11.2%-7.04
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
24M038.98+0.21+2.39%-0.41
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
24M028.77-0.53-5.7%-6.44
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
24M019.3-0.75-7.46%-0.39
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
23M1210.05+1.39+16.1%+15.8
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
23M118.66+1.33+18.1%+7.4
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
23M107.33-0.87-10.6%-12.7
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M098.2-1.47-15.2%-12.8
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
23M089.67-0.67-6.48%-6.12
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
23M0710.34-0.55-5.05%-3.87
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
23M0610.89-0.15-1.36%-3
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
23M0511.04-0.71-6.04%-4
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23M0411.75+0.04+0.34%+1.76
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
23M0311.71+0.53+4.74%+0.11
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
23M0211.18-1.02-8.36%-2.75
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
23M0112.2+1.09+9.81%+5.14
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
22M1211.11-0.39-3.39%+0.6
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
22M1111.5+0.98+9.32%+1.26
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
22M1010.52-1.53-12.7%-14.3
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
22M0912.05-2.22-15.6%-13.7
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
22M0814.27-1.28-8.23%-3.36
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22M0715.55+1.07+7.39%+2.48
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
22M0614.48-1.01-6.52%-6.74
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
22M0515.49-1.12-6.74%-10.5
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
22M0416.61-3.24-16.3%-14.1
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0319.85-1.68-7.8%-7.67
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22M0221.53-1.59-6.88%-6.88
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
22M0123.12-1.59-6.43%-5.7
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
21M1224.71-1.01-3.93%-1.42
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
21M1125.72+0.95+3.84%+3.32
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
21M1024.77+0.58+2.4%-0.8
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
21M0924.19-1.76-6.78%-4.48
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
21M0825.95+0.12+0.46%+2.81
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
21M0725.83+1.89+7.89%+7.61
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
21M0623.94+1.7+7.64%+4.94
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
21M0522.24-0.02-0.09%+1.08
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
21M0422.26+0.75+3.49%+1
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
21M0321.51-0.84-3.76%-9.43
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
21M0222.35-5.04-18.4%-14.8
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
21M0127.39-1.59-5.49%-4.97
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
20M1228.98-1.12-3.72%-2.47
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
20M1130.1+0.04+0.13%-2.16
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
20M1030.06-2.07-6.44%-3.26
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0932.13+1.1+3.54%-1.91
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
20M0831.03-4.08-11.6%-5.7
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
20M0735.11+2.53+7.77%+5.29
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
20M0632.58+0.23+0.71%-1.64
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
20M0532.35-2.09-6.07%-4
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
20M0434.44+0.14+0.41%+5.68
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
20M0334.3+5.27+18.2%+14.7
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
20M0229.03+2.68+10.2%+9.92
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
20M0126.35+2.5+10.5%+4.74
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
19M1223.85-1.42-5.62%-3.44
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
19M1125.27+0.29+1.16%-1.06
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
19M1024.98-1.39-5.27%-6.13
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
19M0926.37-2.11-7.41%+1.72
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
19M0828.48+5.56+24.3%+14.4
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
19M0722.92-0.36-1.55%-0.17
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
19M0623.28+0.6+2.65%+5.72
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
19M0522.68+2.58+12.8%+6.71
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
19M0420.1-0.88-4.19%-0.59
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0320.98+1.4+7.15%+5.01
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
19M0219.58+0.2+1.03%+0.95
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
19M0119.38+0.15+0.78%+3.34
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
18M1219.23+1.58+8.95%+6.64
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
18M1117.65+0.43+2.5%-0.73
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
18M1017.22-1.25-6.77%-6.6
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
18M0918.47-1.15-5.86%-3.33
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
18M0819.62+0.39+2.03%+0.32
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
18M0719.23-0.59-2.98%-1.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
18M0619.82+0.36+1.85%+2.45
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
18M0519.46+0.7+3.73%+0.48
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
18M0418.76-1.12-5.63%-1.73
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
18M0319.88+1.25+6.71%+2.39
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
18M0218.63-1.11-5.62%-6.48
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
18M0119.74-1.65-7.71%-4.61
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
17M1221.39+0.44+2.1%+1.79
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
17M1120.95+0.25+1.21%+0.32
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
17M1020.7-0.3-1.43%-2.08
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0921-0.72-3.31%-0.57
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
17M0821.72+1.08+5.23%+2.81
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
17M0720.64-0.38-1.81%-0.37
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
17M0621.02+0.53+2.59%+2.59
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
17M0520.49+0.53+2.66%
17M0419.96-0.31-1.53%